China Mainland Property Mgnt

Watchlist
  • 1198.166
  • +5.005+0.42%
Market Closed Jan 24 16:00 CST
1205.362High1193.684Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01941YE XING GROUP
0.1710.006+3.64%40.00K6.45K0.1600.1650.1600.16069.31M69.31M405.31M405.31M+2.40%+4.91%+0.59%-12.31%-3.39%+0.59%+3.01%--0.01%LossLoss0.00%Property Services and Management
02455RUNHUA SERVICE
0.6200.020+3.33%28.00K16.36K0.5800.6000.6200.580186.00M186.00M300.00M300.00M+3.33%+3.33%+3.33%+19.23%+21.57%+10.71%0.00%20.97%0.01%4.374.056.67%Property Services and Management
02215DEXIN SER GROUP
1.3100.040+3.15%0.000.001.3101.2700.0000.0001.20B1.20B917.88M917.88M+11.02%+61.73%+19.09%-12.67%-25.99%-36.71%+16.96%--0.00%26.7317.700.00%Property Services and Management
02205KANGQIAO SER
0.7700.020+2.67%2.00K1.54K0.7700.7500.7700.770539.00M539.00M700.00M700.00M+8.45%+11.59%+11.59%+1.32%+14.93%+42.07%+13.24%7.53%0.00%16.0412.620.00%Property Services and Management
01995ES SERVICES
1.8700.040+2.19%1.96M3.60M1.8401.8301.8701.8103.23B3.23B1.73B1.73B-0.53%0.00%-3.11%-26.09%+31.46%+105.25%-4.10%11.23%0.11%6.436.753.28%Property Services and Management
00816JINMAO SERVICES
2.5000.040+1.63%438.91K1.10M2.4602.4602.5402.4602.26B2.26B904.19M904.19M+0.40%+2.88%-0.79%-12.89%+5.66%+94.40%-0.79%10.16%0.05%5.666.073.25%Property Services and Management
03913KWG LIVING
0.3350.005+1.52%849.95K281.73K0.3300.3300.3350.330678.66M678.66M2.03B2.03B-1.47%+6.35%+4.69%-16.25%-8.22%-11.84%+3.08%--0.04%23.9319.711.52%Property Services and Management
06666EVERG SERVICES
0.7500.010+1.35%12.69M9.43M0.7400.7400.7500.7408.11B8.11B10.81B10.81B+1.35%+5.63%0.00%-7.41%+17.19%+80.72%0.00%--0.12%5.864.781.35%Property Services and Management
02156C&D PROPERTY
2.5600.030+1.19%984.00K2.50M2.5002.5302.5602.4703.61B3.61B1.41B1.41B+0.79%+4.92%+5.35%-3.03%-8.24%-11.11%+7.11%10.16%0.07%6.776.993.56%Property Services and Management
03319A-LIVING
2.6900.030+1.13%2.96M7.97M2.6902.6602.7202.6703.82B3.82B1.42B1.42B+0.37%+1.89%-5.61%-13.16%+0.47%-6.97%-5.61%3.64%0.21%Loss7.511.88%Property Services and Management
03658NEW HOPE SERV
1.9500.020+1.04%13.00K25.32K1.9501.9301.9501.9401.59B1.59B814.13M814.13M-1.52%0.00%-2.01%-8.45%+29.14%+101.07%-1.52%9.74%0.00%6.486.700.52%Property Services and Management
06668E-STAR CM
1.2000.010+0.84%183.00K219.48K1.2001.1901.2101.1801.22B1.22B1.01B1.01B0.00%+0.84%+1.69%-6.40%+6.01%+12.99%0.00%14.83%0.02%6.826.452.52%Property Services and Management
01209CHINA RES MIXC
28.5000.200+0.71%2.87M82.15M28.30028.30028.90028.20065.05B65.05B2.28B2.28B-1.72%+3.26%-1.72%-10.80%+35.61%+37.44%-1.38%5.13%0.13%17.2820.132.47%Property Services and Management
02602ONEWO
21.6500.150+0.70%2.07M45.10M22.05021.50022.05021.20025.11B25.11B1.16B1.16B+8.79%+8.47%+5.61%-7.08%+19.29%+27.55%+5.87%9.28%0.18%13.2611.653.95%Property Services and Management
06049POLY PPT SER
27.6500.150+0.55%771.80K21.39M27.25027.50027.95027.25015.30B4.24B553.33M153.33M+1.10%+1.47%-8.44%-13.32%+3.17%+17.14%-9.05%3.96%0.50%9.5510.052.55%Property Services and Management
09666JINKE SERVICES
6.6700.030+0.45%115.80K772.70K6.7506.6406.7506.6403.98B3.98B597.09M597.09M-1.19%+0.76%-9.13%-14.16%-15.03%-21.71%-11.19%--0.02%LossLoss1.66%Property Services and Management
06626YUEXIU SERVICES
3.0900.010+0.32%745.57K2.32M3.1203.0803.1503.0804.66B4.66B1.51B1.51B-2.52%0.00%-2.22%-8.31%+9.19%+31.88%-5.79%6.08%0.05%8.248.682.27%Property Services and Management
02869GREENTOWN SER
3.6400.010+0.28%792.80K2.91M3.6503.6303.7103.64011.52B11.52B3.16B3.16B-0.82%-3.96%-0.55%-13.33%+6.43%+41.63%-4.96%4.12%0.03%15.1017.251.93%Property Services and Management
03316BINJIANG SER
19.4200.020+0.10%39.00K756.23K19.40019.40019.50019.2805.37B5.37B276.41M276.41M+0.41%+1.89%-3.62%+2.21%+29.04%+46.72%-3.62%10.32%0.01%9.309.881.13%Property Services and Management
02376LUSHANGSERVICES
1.1600.0000.00%2.00K2.30K1.1601.1600.0000.000154.67M38.67M133.34M33.34M-10.08%+0.87%+1.75%-17.14%-11.45%-33.71%+1.75%--0.01%3.543.560.00%Property Services and Management
02352DOWELL SERVICE
6.7900.0000.00%0.000.006.7906.7900.0000.000454.87M454.87M66.99M66.99M+1.34%+1.34%+1.34%-9.47%+39.98%+1.68%+1.34%1.06%0.00%22.4821.760.00%Property Services and Management
02370REDCO HEALTHY
0.3000.0000.00%0.000.000.3000.3000.0000.00060.00M60.00M200.00M200.00M+3.45%+11.11%+9.09%-34.78%-87.12%-97.39%+9.09%--0.00%LossLoss0.00%Property Services and Management
02207RONSHINE SERV
0.5600.0000.00%36.00K20.16K0.5600.5600.5600.560284.54M284.54M508.10M508.10M0.00%+1.82%0.00%-9.68%-31.71%+24.44%0.00%--0.01%Loss24.350.00%Property Services and Management
01965LANDSEA LIFE
0.1870.0000.00%0.000.000.1870.1870.0000.00076.81M76.81M410.77M410.77M0.00%-0.53%-1.06%+9.36%-9.66%-5.08%-1.06%--0.00%LossLoss0.00%Property Services and Management
09608SUNDY SERVICE
0.1710.0000.00%200.00K33.44K0.1710.1710.1750.162656.64M656.64M3.84B3.84B-11.86%-9.52%-16.99%+56.88%-2.84%+78.13%-25.33%--0.01%57.0057.007.60%Property Services and Management
02146ROISERV
1.5500.0000.00%0.000.001.5501.5500.0000.000582.80M145.70M376.00M94.00M+3.33%+3.33%-13.89%-2.52%+4.03%-3.73%-13.41%--0.00%4.594.180.00%Property Services and Management
06677SINO-OCEAN SERV
0.5900.0000.00%0.000.000.5900.5900.0000.000698.56M698.56M1.18B1.18B-4.84%-1.67%-3.28%-10.61%+38.40%+13.37%-1.67%5.08%0.00%Loss15.130.00%Property Services and Management
01516SUNAC SERVICES
1.5400.0000.00%4.98M7.72M1.5401.5401.5601.5404.71B4.71B3.06B3.06B+0.65%+1.99%-9.41%-19.37%-12.00%+4.55%-7.23%10.19%0.16%LossLoss1.30%Property Services and Management
06989EXCELLENCE CM
1.2500.0000.00%701.00K870.14K1.2501.2501.2801.2301.53B1.53B1.22B1.22B+0.81%+1.63%-2.34%-4.83%-1.06%-14.10%-2.34%11.60%0.06%4.604.564.00%Property Services and Management
06958ZHENRO SERVICES
0.1650.0000.00%0.000.000.1650.1650.0000.000171.19M171.19M1.04B1.04B+1.23%+8.55%0.00%-13.16%-23.26%-12.70%-1.79%--0.00%LossLoss0.00%Property Services and Management

News

Comments

Read more