China Mainland Property Mgnt

Watchlist
  • 1244.405
  • -9.993-0.80%
Trading Nov 19 13:05 CST
1266.634High1244.219Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06098CG SERVICES
5.5400.210+3.94%25.80M147.06M5.8605.3305.8705.53018.52B18.52B3.34B3.34B+0.91%-7.51%-3.48%+26.20%-8.53%-14.59%-13.79%5.85%0.77%Loss57.716.38%Property Services and Management
06989EXCELLENCE CM
1.3100.040+3.15%36.00K46.81K1.3001.2701.3101.2901.60B1.60B1.22B1.22B+2.34%-2.49%+2.07%+3.69%-13.54%-9.36%-9.98%11.07%0.00%4.824.781.58%Property Services and Management
02370REDCO HEALTHY
0.3500.010+2.94%140.50K48.37K0.3300.3400.3500.33070.00M70.00M200.00M200.00M-2.78%-12.50%-81.28%-84.72%-88.56%-95.63%-79.17%--0.07%LossLoss5.88%Property Services and Management
01995ES SERVICES
2.1100.050+2.43%452.00K949.54K2.1102.0602.1402.0703.65B3.65B1.73B1.73B-4.52%-11.72%-13.52%+50.45%+24.77%+107.49%+70.01%9.95%0.03%7.257.623.40%Property Services and Management
03319A-LIVING
3.1000.060+1.97%2.55M7.97M3.1503.0403.1803.0804.40B4.40B1.42B1.42B-4.02%-5.20%-2.52%+19.23%-9.73%-18.56%-11.78%3.00%0.18%Loss8.663.29%Property Services and Management
02156C&D PROPERTY
2.4300.040+1.67%78.00K188.93K2.3802.3902.4402.3803.42B3.42B1.41B1.41B-2.80%-4.33%-10.00%-10.99%-25.23%-30.97%-22.36%10.70%0.01%6.436.642.51%Property Services and Management
06666EVERG SERVICES
0.7800.010+1.30%7.99M6.23M0.7800.7700.8000.7708.43B8.43B10.81B10.81B-6.02%-7.14%-2.50%+25.81%-7.14%+52.94%+60.82%--0.07%6.094.973.90%Property Services and Management
01516SUNAC SERVICES
1.8300.020+1.10%5.27M9.74M1.8601.8101.8801.8205.59B5.59B3.06B3.06B-6.15%-9.41%-4.19%+7.02%-10.29%-3.33%+6.83%8.58%0.17%LossLoss3.32%Property Services and Management
00816JINMAO SERVICES
2.6900.020+0.75%10.73K29.34K2.7402.6702.7402.6902.43B2.43B904.19M904.19M-2.54%-5.61%-9.73%+6.49%+12.74%+48.95%+74.00%9.44%0.00%6.096.531.87%Property Services and Management
01965LANDSEA LIFE
0.1610.001+0.63%0.000.000.0000.1600.0000.00066.13M66.13M410.77M410.77M-8.00%-14.36%-12.02%-19.50%-30.90%-59.75%-38.08%--0.00%LossLoss0.00%Property Services and Management
09909POWERLONG CM
2.3600.010+0.43%11.01K26.40K2.4502.3502.4502.3601.52B1.52B642.90M642.90M-5.60%-5.60%-8.88%-11.61%-26.48%-18.62%-15.41%6.36%0.00%3.553.043.83%Property Services and Management
02455RUNHUA SERVICE
0.5800.0000.00%126.00K71.02K0.5800.5800.6000.550174.00M174.00M300.00M300.00M-14.71%-13.43%+18.37%+9.43%0.00%-31.76%-9.38%22.41%0.04%4.083.798.62%Property Services and Management
02152SUXIN SERVICES
6.6800.0000.00%0.000.000.0006.6800.0000.000674.99M173.99M101.05M26.05M0.00%-4.57%-5.65%-3.19%+2.60%+6.53%-0.46%5.52%0.00%8.438.220.00%Property Services and Management
02376LUSHANGSERVICES
1.5000.0000.00%0.000.000.0001.5000.0000.000200.01M50.01M133.34M33.34M+7.14%+7.14%-5.06%+23.97%-14.77%-14.29%-21.05%--0.00%4.574.600.00%Property Services and Management
02352DOWELL SERVICE
6.6900.0000.00%200.001.34K6.6906.6906.6906.690448.17M448.17M66.99M66.99M-4.43%-10.80%-13.80%+23.64%+21.24%-0.56%-0.41%1.08%0.00%22.1521.440.00%Property Services and Management
02207RONSHINE SERV
0.5200.0000.00%0.000.000.0000.5200.0000.000264.21M264.21M508.10M508.10M-16.13%-20.00%-17.46%-25.71%-39.53%+15.56%+19.54%--0.00%Loss22.610.00%Property Services and Management
02215DEXIN SER GROUP
1.5700.0000.00%0.000.000.0001.5700.0000.0001.44B1.44B917.88M917.88M0.00%+6.80%-6.55%-5.99%-16.04%-31.74%-31.74%--0.00%32.0421.220.00%Property Services and Management
02205KANGQIAO SER
0.6900.0000.00%0.000.000.0000.6900.0000.000483.00M483.00M700.00M700.00M-1.43%-6.76%-11.54%+2.99%+5.83%+7.81%-3.09%8.41%0.00%14.3811.310.00%Property Services and Management
06626YUEXIU SERVICES
3.1400.0000.00%159.04K500.87K3.1803.1403.1803.1404.76B4.76B1.52B1.52B0.00%-4.85%-8.99%+6.80%-6.91%+25.45%+31.22%5.99%0.01%8.408.851.27%Property Services and Management
06668E-STAR CM
1.2500.0000.00%80.00K100.00K1.2501.2501.2501.2501.27B1.27B1.01B1.01B-2.34%-8.76%-6.72%+7.76%-5.30%+13.64%+13.64%10.40%0.01%7.106.720.00%Property Services and Management
06677SINO-OCEAN SERV
0.6000.0000.00%0.000.000.0000.6000.0000.000710.40M710.40M1.18B1.18B-9.09%-10.45%-3.23%+42.42%+15.30%-23.12%-16.71%5.00%0.00%Loss15.380.00%Property Services and Management
01153JIAYUAN SER
0.2750.0000.00%0.000.000.0000.2750.0000.000168.22M168.22M611.71M611.71M-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%Property Services and Management
00873SHIMAO SERVICES
0.9200.0000.00%382.00K353.08K0.9300.9200.9300.9102.27B2.27B2.47B2.47B-1.08%-8.00%-9.80%+29.58%-14.02%-28.13%-22.69%--0.02%6.877.542.17%Property Services and Management
02107FIRST SERVICE
0.3100.0000.00%0.000.000.0000.3100.0000.000391.84M391.84M1.26B1.26B0.00%-3.13%-8.82%-8.82%-5.20%+28.10%+66.67%10.65%0.00%6.206.200.00%Property Services and Management
06958ZHENRO SERVICES
0.1700.0000.00%0.000.000.0000.1700.0000.000176.38M176.38M1.04B1.04B-6.08%-6.59%-12.37%-17.07%-34.62%-19.05%-8.60%--0.00%LossLoss0.00%Property Services and Management
09983CC NEW LIFE
1.2300.0000.00%1.00K1.23K1.2301.2301.2301.2301.60B1.60B1.30B1.30B0.00%-3.91%-3.15%+7.51%+59.10%-33.98%+3.96%28.21%0.00%LossLoss0.00%Property Services and Management
01941YE XING GROUP
0.1940.0000.00%0.000.000.0000.1940.0000.00078.63M78.63M405.31M405.31M-0.51%-0.51%-3.00%+8.38%+7.78%+6.59%+16.17%--0.00%LossLoss0.00%Property Services and Management
01922RUISEN LIFE SER
1.3600.0000.00%0.000.000.0001.3600.0000.000363.33M363.33M267.15M267.15M-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%Property Services and Management
06093HEVOL SERVICES
1.3600.0000.00%0.000.000.0001.3600.0000.000761.60M761.60M560.00M560.00M-1.45%-0.73%0.00%-0.73%-9.33%-47.89%-46.67%--0.00%10.978.830.00%Property Services and Management
01755S-ENJOY SERVICE
3.1200.0000.00%129.00K402.59K3.1203.1203.1303.0402.72B2.72B871.33M871.33M-6.59%-9.57%-9.30%+8.33%-3.85%-10.73%+6.67%7.21%0.02%5.485.532.89%Property Services and Management

News

Comments

Read more