China Mainland Property Mgnt

Watchlist
  • 1231.969
  • -11.991-0.96%
Trading Feb 18 15:09 CST
1254.077High1230.326Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02370REDCO HEALTHY
0.2950.025+9.26%70.50K21.01K0.2600.2700.3000.26059.00M59.00M200.00M200.00M+15.69%-1.67%+1.72%-13.24%-87.71%-98.05%+7.27%--0.04%LossLoss14.82%Property Services and Management
02215DEXIN SER GROUP
1.0900.090+9.00%4.00K4.09K1.0001.0001.0901.0001.00B1.00B917.88M917.88M-15.50%-22.14%+11.22%-30.57%-34.73%-45.50%-2.68%--0.00%22.2414.739.00%Property Services and Management
09916XINGYE WULIAN
0.3900.015+4.00%122.00K45.79K0.3750.3750.3950.375156.00M156.00M400.00M400.00M+11.43%+13.04%+8.33%+6.85%-27.78%-25.00%+8.33%--0.03%3.283.515.33%Property Services and Management
06989EXCELLENCE CM
1.3200.030+2.33%416.00K543.22K1.2901.2901.3201.2801.61B1.61B1.22B1.22B+5.60%+3.94%+3.94%+3.94%+7.90%-7.38%+3.13%10.98%0.03%4.854.823.10%Property Services and Management
02165LING YUE SER GP
1.3600.020+1.49%7.00K9.60K1.3801.3401.3801.370388.53M388.53M285.69M285.69M-1.45%-0.73%+12.40%-12.26%-0.73%+83.78%+7.09%--0.00%3.343.460.75%Property Services and Management
09666JINKE SERVICES
7.1900.060+0.84%181.40K1.32M7.1307.1307.3107.1304.29B4.29B597.09M597.09M+7.15%+3.45%+6.05%+4.96%+1.55%-19.30%-4.26%--0.03%LossLoss2.53%Property Services and Management
02156C&D PROPERTY
2.4200.020+0.83%349.00K842.04K2.4102.4002.4702.4003.41B3.41B1.41B1.41B+0.83%-3.20%-4.35%+1.26%-12.00%-9.36%+1.26%10.74%0.03%6.406.612.92%Property Services and Management
01755S-ENJOY SERVICE
2.8700.020+0.70%475.00K1.37M2.8602.8502.9102.8302.50B2.50B871.33M871.33M-1.37%-4.01%+2.14%-8.01%-1.03%+20.85%-6.82%7.84%0.06%5.045.092.81%Property Services and Management
01965LANDSEA LIFE
0.1690.001+0.60%0.000.000.0000.1680.0000.00069.42M69.42M410.77M410.77M+1.20%+0.60%-9.63%-0.59%-15.50%-12.89%-10.58%--0.00%LossLoss0.00%Property Services and Management
02455RUNHUA SERVICE
0.6000.0000.00%76.00K45.60K0.6000.6000.6000.600180.00M180.00M300.00M300.00M+1.69%0.00%0.00%+3.45%+13.21%+27.66%-3.23%21.67%0.03%4.233.920.00%Property Services and Management
02152SUXIN SERVICES
6.5000.0000.00%0.000.000.0006.5000.0000.000656.81M169.31M101.05M26.05M-1.52%-2.11%-4.41%-2.69%-6.20%+14.83%-4.69%5.68%0.00%8.218.000.00%Property Services and Management
02376LUSHANGSERVICES
1.3500.0000.00%1.00K1.35K1.3501.3501.3501.350180.01M45.01M133.34M33.34M0.00%+16.38%+4.65%-10.00%+11.57%-29.32%+18.42%--0.00%4.124.140.00%Property Services and Management
02207RONSHINE SERV
0.5900.0000.00%204.00K120.36K0.5900.5900.5900.590299.78M299.78M508.10M508.10M+5.36%+3.51%+1.72%+5.36%-6.35%+26.88%+5.36%--0.04%Loss25.650.00%Property Services and Management
02205KANGQIAO SER
0.7900.0000.00%0.000.000.0000.7900.0000.000553.00M553.00M700.00M700.00M+3.95%+5.33%+14.49%+14.49%+17.91%+104.13%+16.18%7.34%0.00%16.4612.950.00%Property Services and Management
06677SINO-OCEAN SERV
0.6000.0000.00%40.00K24.00K0.6000.6000.6000.600710.40M710.40M1.18B1.18B+1.69%0.00%-1.64%0.00%+42.42%+28.92%0.00%5.00%0.00%Loss15.380.00%Property Services and Management
02107FIRST SERVICE
0.2950.0000.00%242.50K71.09K0.2900.2950.2950.290372.88M372.88M1.26B1.26B0.00%0.00%+3.51%-4.84%-13.24%+58.60%+9.26%11.19%0.02%5.905.901.70%Property Services and Management
09983CC NEW LIFE
1.1500.0000.00%49.00K56.30K1.1401.1501.1501.1401.49B1.49B1.30B1.30B-1.71%0.00%+1.77%-6.50%+0.52%+9.20%-5.74%30.17%0.00%LossLoss0.87%Property Services and Management
01941YE XING GROUP
0.1880.0000.00%0.000.000.0000.1880.0000.00076.20M76.20M405.31M405.31M-1.05%+8.05%+12.57%-3.09%+7.43%+6.82%+13.25%--0.00%LossLoss0.00%Property Services and Management
01922RUISEN LIFE SER
1.3600.0000.00%0.000.000.0001.3600.0000.000363.33M363.33M267.15M267.15M-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%Property Services and Management
01895XINYUAN PM
0.6000.0000.00%15.00K9.00K0.6000.6000.6000.600355.82M355.82M593.04M593.04M-1.64%+1.69%-3.23%-6.25%+46.41%-63.57%-1.64%9.17%0.00%8.4511.540.00%Property Services and Management
03316BINJIANG SER
20.8500.0000.00%217.00K4.53M20.90020.85021.05020.3005.76B5.76B276.41M276.41M+5.84%+8.59%+10.32%+15.19%+33.91%+55.64%+3.47%9.61%0.08%9.9910.613.60%Property Services and Management
01417RIVERINE CHINA
0.1880.0000.00%0.000.000.0000.1880.0000.00076.14M76.14M405.00M405.00M0.00%0.00%-7.84%+3.30%-40.32%-46.29%-6.00%--0.00%LossLoss0.00%Property Services and Management
01778COLOUR LIFE
0.1630.0000.00%102.04K17.05K0.1630.1630.1730.162242.47M242.47M1.49B1.49B+1.24%+4.49%-3.55%-10.44%-16.41%-36.08%-6.32%--0.01%13.589.596.75%Property Services and Management
01538ZHONG AO HOME
0.2900.0000.00%0.000.000.0000.2900.0000.000247.82M247.82M854.55M854.55M0.00%-1.69%-3.33%-6.45%-10.77%-12.12%-1.69%8.62%0.00%2.742.820.00%Property Services and Management
02352DOWELL SERVICE
6.680-0.020-0.30%0.000.000.0006.7000.0000.000447.50M447.50M66.99M66.99M-1.47%-1.62%-0.30%-2.48%+23.46%+2.49%-0.30%1.08%0.00%22.1221.410.00%Property Services and Management
02669CHINA OVS PPT
4.870-0.020-0.41%4.30M21.05M4.8704.8904.9504.85015.99B15.99B3.28B3.28B+2.74%+1.46%-0.41%-7.77%+6.92%-5.44%-4.88%3.49%0.13%10.1010.802.05%Property Services and Management
02168KAISA PROSPER
1.840-0.010-0.54%15.00K27.60K1.8401.8501.8401.840283.56M283.56M154.11M154.11M+11.52%+21.05%+15.00%+8.24%-11.11%+104.44%+21.85%--0.01%LossLoss0.00%Property Services and Management
01209CHINA RES MIXC
29.950-0.250-0.83%2.34M71.13M30.20030.20030.90029.90068.36B68.36B2.28B2.28B+0.67%+0.67%+3.99%-3.07%+41.84%+46.91%+3.63%4.88%0.10%18.1621.153.31%Property Services and Management
06049POLY PPT SER
29.050-0.300-1.02%636.30K18.66M29.35029.35029.60028.85016.07B4.45B553.33M153.33M+3.20%+4.50%+6.02%-7.19%+15.05%+15.49%-4.44%3.77%0.42%10.0310.562.56%Property Services and Management
03658NEW HOPE SERV
1.920-0.020-1.03%144.00K278.56K1.9501.9401.9601.9201.56B1.56B814.13M814.13M-2.04%0.00%-2.04%+2.67%+14.97%+104.29%-3.03%9.90%0.02%6.386.602.06%Property Services and Management

News

Comments

Read more