China Mainland Property Mgnt

Watchlist
  • 1351.970
  • -23.445-1.70%
Trading Mar 11 14:03 CST
1363.129High1326.107Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09909POWERLONG CM
2.4700.110+4.66%2.84M7.04M2.3602.3602.5702.3201.59B1.59B642.90M642.90M+2.07%+2.07%-4.26%+0.82%-0.40%-11.47%+3.78%--0.44%3.713.1810.59%Property Services and Management
02168KAISA PROSPER
1.7900.040+2.29%10.50K19.00K1.7001.7501.8201.700275.86M275.86M154.11M154.11M+1.70%+4.68%+8.48%+19.33%-10.50%+62.73%+18.54%--0.01%LossLoss6.86%Property Services and Management
02107FIRST SERVICE
0.3050.005+1.67%102.50K31.44K0.3050.3000.3050.305385.52M385.52M1.26B1.26B-4.69%+3.39%+3.39%+5.17%-4.69%+60.53%+12.96%10.82%0.01%6.106.100.00%Property Services and Management
06958ZHENRO SERVICES
0.1430.001+0.70%56.00K8.01K0.1430.1420.1430.143148.36M148.36M1.04B1.04B-5.92%+2.14%-10.63%-17.82%-27.78%-37.55%-14.88%--0.01%LossLoss0.00%Property Services and Management
03658NEW HOPE SERV
2.0600.010+0.49%6.00K12.36K2.0602.0502.0602.0601.68B1.68B814.13M814.13M+0.98%+2.49%+4.57%+3.00%+24.10%+80.73%+4.04%9.22%0.00%6.847.080.00%Property Services and Management
02455RUNHUA SERVICE
0.6000.0000.00%0.000.000.0000.6000.0000.000180.00M180.00M300.00M300.00M0.00%0.00%0.00%-3.23%+20.00%-4.76%-3.23%21.67%0.00%4.233.920.00%Property Services and Management
02152SUXIN SERVICES
5.9000.0000.00%0.000.000.0005.9000.0000.000596.18M153.68M101.05M26.05M-9.09%-9.23%-10.61%-10.47%-14.37%-1.68%-13.49%6.25%0.00%7.457.260.00%Property Services and Management
02376LUSHANGSERVICES
1.2800.0000.00%0.000.000.0001.2800.0000.000170.68M42.68M133.34M33.34M0.00%+1.59%-5.19%-8.57%+0.79%-34.02%+12.28%--0.00%3.903.930.00%Property Services and Management
02352DOWELL SERVICE
7.8000.0000.00%0.000.000.0007.8000.0000.000522.53M522.53M66.99M66.99M+4.00%+13.70%+15.04%+16.42%+28.27%+19.49%+16.42%0.92%0.00%25.8325.000.00%Property Services and Management
02370REDCO HEALTHY
0.3250.0000.00%0.000.000.0000.3250.0000.00065.00M65.00M200.00M200.00M+22.64%+18.18%+30.00%+4.84%-83.83%-90.06%+18.18%--0.00%LossLoss0.00%Property Services and Management
00816JINMAO SERVICES
3.0000.0000.00%325.25K974.42K3.0503.0003.0502.9502.71B2.71B904.19M904.19M-1.64%+12.36%+17.65%+10.70%+26.58%+46.63%+19.05%8.47%0.04%6.797.283.33%Property Services and Management
02207RONSHINE SERV
0.6000.0000.00%0.000.000.0000.6000.0000.000304.86M304.86M508.10M508.10M+1.69%+3.45%+7.14%+9.09%+9.09%+29.03%+7.14%--0.00%Loss26.090.00%Property Services and Management
02215DEXIN SER GROUP
0.8000.0000.00%0.000.000.0000.8000.0000.000734.30M734.30M917.88M917.88M-15.79%-19.19%-33.33%-42.86%-50.62%-59.80%-28.57%--0.00%16.3310.810.00%Property Services and Management
02205KANGQIAO SER
0.7700.0000.00%0.000.000.0000.7700.0000.000539.00M539.00M700.00M700.00M-1.28%-2.53%+1.32%+10.00%+18.46%+47.51%+13.24%7.53%0.00%16.0412.620.00%Property Services and Management
01965LANDSEA LIFE
0.1690.0000.00%0.000.000.0000.1690.0000.00069.42M69.42M410.77M410.77M+0.60%-3.43%+1.20%-11.05%0.00%-23.87%-10.58%--0.00%LossLoss0.00%Property Services and Management
09983CC NEW LIFE
1.1100.0000.00%325.00K360.62K1.1101.1101.1201.0901.44B1.44B1.30B1.30B+6.73%+9.90%-5.13%-8.26%-5.13%+15.25%-9.02%31.26%0.03%LossLoss2.70%Property Services and Management
09916XINGYE WULIAN
0.3950.0000.00%0.000.000.0000.3950.0000.000158.00M158.00M400.00M400.00M+3.95%+1.28%+12.86%+19.70%-24.04%-21.00%+9.72%--0.00%3.323.560.00%Property Services and Management
01922RUISEN LIFE SER
1.3600.0000.00%0.000.000.0001.3600.0000.000363.33M363.33M267.15M267.15M-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%Property Services and Management
01895XINYUAN PM
0.5800.0000.00%72.00K42.80K0.6000.5800.6000.580343.96M343.96M593.04M593.04M-3.33%+1.75%-4.92%-6.45%-4.92%-60.99%-4.92%9.48%0.01%8.1711.153.45%Property Services and Management
06093HEVOL SERVICES
1.3400.0000.00%22.00K29.32K1.3301.3401.3401.330750.40M750.40M560.00M560.00M0.00%-1.47%-2.19%-3.60%-2.90%-36.79%-3.60%--0.00%10.818.700.75%Property Services and Management
01995ES SERVICES
2.240-0.010-0.44%3.51M7.75M2.2302.2502.2902.1503.87B3.87B1.73B1.73B+4.67%+19.15%+23.76%+9.27%+29.48%+86.50%+14.87%9.38%0.20%7.708.096.22%Property Services and Management
01778COLOUR LIFE
0.164-0.001-0.61%435.00K71.49K0.1680.1650.1680.164304.94M304.94M1.86B1.86B0.00%-2.96%+1.36%-9.39%-6.07%-29.61%-4.76%--0.02%16.4011.712.42%Property Services and Management
03316BINJIANG SER
24.000-0.150-0.62%110.00K2.62M23.75024.15024.10023.6006.63B6.63B276.41M276.41M+4.35%+15.66%+21.83%+24.48%+48.79%+59.40%+19.11%8.35%0.04%11.4912.212.07%Property Services and Management
09666JINKE SERVICES
7.450-0.050-0.67%190.80K1.41M7.4607.5007.5207.2804.45B4.45B597.09M597.09M+0.68%+4.78%+11.03%+11.03%-15.44%-19.98%-0.80%--0.03%LossLoss3.20%Property Services and Management
02156C&D PROPERTY
2.880-0.020-0.69%373.00K1.08M2.8702.9002.9502.8604.06B4.06B1.41B1.41B0.00%+14.29%+20.00%+12.06%+25.76%-3.03%+20.50%9.03%0.03%7.627.873.10%Property Services and Management
06989EXCELLENCE CM
1.330-0.010-0.75%123.00K164.10K1.3401.3401.3401.3201.62B1.62B1.22B1.22B-3.62%-0.75%+6.40%+3.91%+16.32%-8.60%+3.91%10.90%0.01%4.894.851.49%Property Services and Management
06668E-STAR CM
1.300-0.010-0.76%141.00K181.44K1.2701.3101.3101.2701.32B1.32B1.01B1.01B+1.56%+8.33%+4.84%+2.36%+21.27%+29.74%+8.33%13.69%0.01%7.396.993.05%Property Services and Management
02669CHINA OVS PPT
5.130-0.040-0.77%4.24M21.65M5.1105.1705.1605.05016.85B16.85B3.28B3.28B-2.10%+4.27%+8.23%-8.23%+13.87%-16.18%+0.20%3.31%0.13%10.6411.372.13%Property Services and Management
01755S-ENJOY SERVICE
3.070-0.030-0.97%736.00K2.26M3.0603.1003.1203.0302.67B2.67B871.33M871.33M+0.33%+4.42%+5.50%+4.42%+0.33%+10.63%-0.32%7.33%0.08%5.405.442.90%Property Services and Management
02869GREENTOWN SER
4.000-0.040-0.99%3.36M13.05M3.9404.0404.0003.76012.65B12.65B3.16B3.16B-2.68%+2.56%+12.99%+1.78%+13.31%+50.94%+4.44%3.75%0.11%16.6018.965.94%Property Services and Management

News

Comments

Read more