China Mainland Property Mgnt

Watchlist
  • 1198.083
  • -20.359-1.67%
Market Closed Dec 19 16:00 CST
1212.367High1195.288Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02455RUNHUA SERVICE
0.6100.030+5.17%12.00K7.02K0.5800.5800.6100.580183.00M183.00M300.00M300.00M-3.17%0.00%+5.17%+29.79%+1.67%-3.17%-4.69%21.31%0.00%4.303.995.17%Property Services and Management
02146ROISERV
1.8600.070+3.91%252.50K465.66K1.9001.7901.9001.800699.36M174.84M376.00M94.00M+20.78%+40.91%+28.28%+46.46%+31.91%-2.13%+4.49%--0.27%5.505.015.59%Property Services and Management
02352DOWELL SERVICE
6.7000.200+3.08%600.003.86K6.3006.5006.5006.300448.84M448.84M66.99M66.99M0.00%0.00%0.00%+4.68%+23.44%-0.41%-0.26%1.07%0.00%22.1921.473.08%Property Services and Management
02156C&D PROPERTY
2.5000.070+2.88%995.15K2.45M2.4102.4302.5402.4003.52B3.52B1.41B1.41B-3.10%-2.72%+5.93%+2.46%-14.68%-23.31%-20.13%10.40%0.07%6.616.835.76%Property Services and Management
01755S-ENJOY SERVICE
3.0100.060+2.03%538.00K1.60M3.0002.9503.0102.9502.62B2.62B871.33M871.33M-1.63%+4.88%-2.27%-6.23%+11.69%+2.21%+2.91%7.48%0.06%5.295.342.03%Property Services and Management
03316BINJIANG SER
19.7800.360+1.85%103.50K2.03M19.50019.42019.80019.3805.47B5.47B276.41M276.41M-1.10%+10.50%+10.75%+14.40%+27.37%+44.63%+36.45%10.13%0.04%9.4710.062.16%Property Services and Management
02107FIRST SERVICE
0.2900.005+1.75%20.00K5.91K0.2950.2850.3000.295366.56M366.56M1.26B1.26B-1.69%0.00%-9.38%-14.71%-5.54%+45.00%+55.91%11.38%0.00%5.805.801.75%Property Services and Management
03913KWG LIVING
0.3300.005+1.54%1.23M391.32K0.3200.3250.3300.315668.53M668.53M2.03B2.03B-4.35%0.00%-5.71%+13.79%-12.00%-23.26%-29.79%--0.06%23.5719.414.62%Property Services and Management
06666EVERG SERVICES
0.7700.010+1.32%4.59M3.49M0.7600.7600.7700.7508.32B8.32B10.81B10.81B-4.94%-2.53%-2.53%-1.28%+8.45%+71.11%+58.76%--0.04%6.024.902.63%Property Services and Management
03662STARJOY W&T
0.4300.005+1.18%3.05M1.33M0.4200.4250.4450.415312.29M312.29M726.25M726.25M+16.22%+22.86%-2.27%-27.12%-25.86%-6.52%-10.42%--0.42%1.621.807.06%Property Services and Management
02376LUSHANGSERVICES
1.1400.010+0.88%500.00565.001.1301.1301.1301.130152.01M38.01M133.34M33.34M-9.52%-18.57%-24.00%-10.94%-21.38%-35.23%-40.00%--0.00%3.483.500.00%Property Services and Management
09983CC NEW LIFE
1.2200.010+0.83%33.00K40.03K1.1901.2101.2501.1901.59B1.59B1.30B1.30B-2.40%+2.52%-0.81%0.00%+7.67%-19.37%+3.12%28.44%0.00%LossLoss4.96%Property Services and Management
01417RIVERINE CHINA
0.1720.001+0.58%2.00K340.000.1700.1710.1700.17069.66M69.66M405.00M405.00M+0.58%-1.71%-4.97%-45.40%-45.40%-62.20%-52.88%--0.00%LossLoss0.00%Property Services and Management
03658NEW HOPE SERV
1.9500.010+0.52%79.00K154.42K1.9401.9401.9601.9401.59B1.59B814.13M814.13M-4.41%-2.01%+3.72%+12.07%+29.14%+121.63%+101.07%9.74%0.01%6.486.701.03%Property Services and Management
02869GREENTOWN SER
3.5200.010+0.28%3.22M11.24M3.4903.5103.5303.45011.14B11.14B3.16B3.16B-11.34%-3.56%-5.88%-5.63%+0.86%+42.51%+27.54%4.26%0.10%14.6116.682.28%Property Services and Management
02152SUXIN SERVICES
6.8300.0000.00%0.000.006.8306.8300.0000.000690.15M177.90M101.05M26.05M+3.64%+3.64%+2.40%+0.44%+6.89%+21.30%+1.78%5.40%0.00%8.628.400.00%Property Services and Management
02205KANGQIAO SER
0.7000.0000.00%0.000.000.7000.7000.0000.000490.00M490.00M700.00M700.00M0.00%0.00%+1.45%+9.38%+2.94%+25.00%-1.69%8.29%0.00%14.5811.480.00%Property Services and Management
01965LANDSEA LIFE
0.1710.0000.00%0.000.000.1710.1710.0000.00070.24M70.24M410.77M410.77M-0.58%-1.72%+6.21%+0.59%-19.34%-46.56%-34.23%--0.00%LossLoss0.00%Property Services and Management
01153JIAYUAN SER
0.3050.0000.00%1.98M576.35K0.3000.3050.3050.280186.57M186.57M611.71M611.71M+22.49%-23.75%-29.89%-44.55%-35.79%-91.06%+10.91%--0.32%LossLoss8.20%Property Services and Management
09916XINGYE WULIAN
0.3550.0000.00%38.00K13.44K0.3550.3550.3550.340142.00M142.00M400.00M400.00M+1.43%+7.58%-1.39%-29.00%-45.38%-39.83%-29.00%--0.01%2.983.204.23%Property Services and Management
09928TIMES NEIGHBOR
0.4400.0000.00%615.00K267.68K0.4400.4400.4400.430433.70M433.70M985.67M985.67M-2.22%-6.38%-6.38%-12.00%-15.38%-3.08%-10.93%5.91%0.06%4.78Loss2.27%Property Services and Management
01922RUISEN LIFE SER
1.3600.0000.00%0.000.000.0001.3600.0000.000363.33M363.33M267.15M267.15M-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%Property Services and Management
01895XINYUAN PM
0.6200.0000.00%5.00K3.11K0.6400.6200.6400.610367.68M367.68M593.04M593.04M-1.59%-3.13%-3.13%-4.62%+117.70%-71.39%-20.19%8.87%0.00%8.7311.924.84%Property Services and Management
02168KAISA PROSPER
1.6600.0000.00%250.00415.001.6601.6601.6601.660255.82M255.82M154.11M154.11M-4.60%+7.10%+2.47%+0.61%-22.79%+43.10%+59.62%--0.00%LossLoss0.00%Property Services and Management
01538ZHONG AO HOME
0.2800.0000.00%44.00K12.32K0.2800.2800.2800.280239.27M239.27M854.55M854.55M-3.45%-6.67%-15.15%-12.50%-20.00%-15.15%-32.53%8.93%0.01%2.642.720.00%Property Services and Management
01778COLOUR LIFE
0.172-0.001-0.58%11.00K1.91K0.1790.1730.1790.172255.85M255.85M1.49B1.49B0.00%-3.91%+2.38%-12.24%-16.10%-42.67%-41.69%--0.00%14.3310.124.05%Property Services and Management
06958ZHENRO SERVICES
0.170-0.001-0.58%34.00K5.24K0.1500.1710.1700.148176.38M176.38M1.04B1.04B-2.30%-2.30%+3.03%-15.00%-22.73%-17.07%-8.60%--0.00%LossLoss12.87%Property Services and Management
06626YUEXIU SERVICES
3.130-0.020-0.63%523.50K1.65M3.1403.1503.1703.1304.74B4.74B1.51B1.51B-4.57%-2.19%+0.32%-6.85%+3.99%+41.44%+30.80%6.01%0.04%8.378.821.27%Property Services and Management
02215DEXIN SER GROUP
1.400-0.010-0.71%0.000.001.4001.4100.0000.0001.29B1.29B917.88M917.88M-10.83%-7.28%-7.28%-12.50%-17.65%-43.78%-39.13%--0.00%28.5718.920.00%Property Services and Management
06989EXCELLENCE CM
1.290-0.010-0.77%478.00K618.20K1.2901.3001.3001.2801.57B1.57B1.22B1.22B-0.77%+4.03%+0.78%+20.18%+0.51%-4.81%-11.35%11.24%0.04%4.744.711.54%Property Services and Management

News

Comments

Read more