China Mainland Property Mgnt

Watchlist
  • 1249.057
  • -1.216-0.10%
Not Open Dec 4 16:00 CST
1255.862High1238.456Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02165LING YUE SER GP
1.3500.070+5.47%0.000.001.3501.2800.0000.000385.67M385.67M285.69M285.69M-2.17%-11.76%-4.26%+2.27%-6.90%+136.84%+107.69%--0.00%3.323.440.00%Property Services and Management
02156C&D PROPERTY
2.6300.100+3.95%393.00K1.01M2.5602.5302.6302.5603.70B3.70B1.41B1.41B+4.37%+9.13%+5.20%+10.50%-16.24%-29.68%-15.97%9.89%0.03%6.967.192.77%Property Services and Management
02455RUNHUA SERVICE
0.6200.020+3.33%160.00K93.40K0.5900.6000.6200.580186.00M186.00M300.00M300.00M+5.08%+12.73%-11.43%+26.53%+3.33%-15.07%-3.13%20.97%0.05%4.374.056.67%Property Services and Management
06626YUEXIU SERVICES
3.2700.100+3.15%678.00K2.17M3.1703.1703.2703.1304.95B4.95B1.51B1.51B+2.83%+4.14%+1.55%+6.86%+0.21%+34.40%+36.65%5.75%0.05%8.749.214.42%Property Services and Management
09983CC NEW LIFE
1.2200.030+2.52%157.00K188.40K1.2001.1901.2201.1901.59B1.59B1.30B1.30B+4.27%+1.67%-4.69%-1.94%+0.57%-31.19%+3.12%28.44%0.01%LossLoss2.52%Property Services and Management
02107FIRST SERVICE
0.2950.005+1.72%5.00K1.50K0.3000.2900.3000.300372.88M372.88M1.26B1.26B-1.67%-7.81%-3.28%-11.94%-6.94%+37.21%+58.60%11.19%0.00%5.905.900.00%Property Services and Management
01895XINYUAN PM
0.6400.010+1.59%1.00K640.000.6400.6300.6400.640379.54M379.54M593.04M593.04M0.00%0.00%-5.88%+0.82%+62.11%-65.35%-17.61%8.59%0.00%9.0112.310.00%Property Services and Management
06049POLY PPT SER
32.9500.450+1.38%764.00K25.17M32.80032.50033.40032.30018.23B5.05B553.33M153.33M+6.29%+4.44%-1.93%+26.97%+1.38%+10.37%+18.93%3.33%0.50%11.3811.973.39%Property Services and Management
06666EVERG SERVICES
0.8100.010+1.25%8.30M6.67M0.8000.8000.8100.7908.76B8.76B10.81B10.81B-2.41%+1.25%-5.81%+15.71%+6.58%+82.02%+67.01%--0.08%6.335.162.50%Property Services and Management
09666JINKE SERVICES
6.6700.070+1.06%195.50K1.30M6.6406.6006.7306.5403.98B3.98B597.09M597.09M-0.15%+1.06%-11.54%-24.55%-25.56%-28.28%-39.58%--0.03%LossLoss2.88%Property Services and Management
01516SUNAC SERVICES
1.8200.010+0.55%13.13M23.74M1.8201.8101.8201.7805.56B5.56B3.06B3.06B+2.82%-0.55%-9.90%+11.66%-3.19%-12.20%+6.25%8.63%0.43%LossLoss2.21%Property Services and Management
03658NEW HOPE SERV
1.9900.010+0.51%14.00K27.97K1.9801.9802.0001.9801.62B1.62B814.13M814.13M+1.53%+6.42%-3.40%+19.88%+24.38%+116.34%+105.19%9.55%0.00%6.616.841.01%Property Services and Management
09608SUNDY SERVICE
0.2250.001+0.45%360.00K79.37K0.2170.2240.2260.217864.00M864.00M3.84B3.84B+42.41%+41.51%+29.31%+84.43%-30.77%+100.89%+31.58%--0.01%75.0075.004.02%Property Services and Management
02669CHINA OVS PPT
5.3300.010+0.19%2.44M13.00M5.3705.3205.3805.30017.50B17.50B3.28B3.28B+3.70%-0.56%-10.72%+12.80%+4.10%-16.46%-6.33%3.19%0.07%11.0611.821.50%Property Services and Management
02602ONEWO
21.3500.0000.00%1.20M25.65M21.30021.35021.50021.05024.89B24.89B1.17B1.17B-2.73%-3.83%-8.37%+21.38%-8.44%-6.02%-5.40%9.36%0.10%13.1411.542.11%Property Services and Management
02376LUSHANGSERVICES
1.4000.0000.00%0.000.001.4001.4000.0000.000186.68M46.68M133.34M33.34M-6.67%-6.67%0.00%+10.24%-16.67%-23.50%-26.32%--0.00%4.274.290.00%Property Services and Management
02352DOWELL SERVICE
6.7000.0000.00%0.000.006.7006.7000.0000.000448.84M448.84M66.99M66.99M0.00%+0.15%-10.67%+10.18%+21.43%-0.41%-0.26%1.07%0.00%22.1921.470.00%Property Services and Management
02207RONSHINE SERV
0.5600.0000.00%0.000.000.5600.5600.0000.000284.54M284.54M508.10M508.10M0.00%+1.82%-11.11%-1.75%-33.33%+41.77%+28.74%--0.00%Loss24.350.00%Property Services and Management
02215DEXIN SER GROUP
1.5100.0000.00%0.000.001.5101.5100.0000.0001.39B1.39B917.88M917.88M-0.66%+2.72%+0.67%-7.36%-11.18%-37.34%-34.35%--0.00%30.8220.410.00%Property Services and Management
02205KANGQIAO SER
0.7000.0000.00%0.000.000.7000.7000.0000.000490.00M490.00M700.00M700.00M+1.45%+1.45%-2.78%+7.69%-3.05%+4.48%-1.69%8.29%0.00%14.5811.480.00%Property Services and Management
06677SINO-OCEAN SERV
0.6300.0000.00%123.00K75.88K0.6100.6300.6300.610745.92M745.92M1.18B1.18B+8.62%+3.28%0.00%+55.06%+26.94%-18.22%-12.55%4.76%0.01%Loss16.153.18%Property Services and Management
01153JIAYUAN SER
0.2750.0000.00%0.000.000.0000.2750.0000.000168.22M168.22M611.71M611.71M-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%Property Services and Management
06958ZHENRO SERVICES
0.1740.0000.00%0.000.000.1740.1740.0000.000180.53M180.53M1.04B1.04B+8.07%+1.16%-2.79%-13.00%-20.91%-13.86%-6.45%--0.00%LossLoss0.00%Property Services and Management
09916XINGYE WULIAN
0.3350.0000.00%0.000.000.3350.3350.0000.000134.00M134.00M400.00M400.00M-6.94%-6.94%-12.99%-32.32%-50.74%-36.79%-33.00%--0.00%2.823.020.00%Property Services and Management
09928TIMES NEIGHBOR
0.4750.0000.00%71.39K33.72K0.4750.4750.4750.470468.19M468.19M985.67M985.67M+1.06%0.00%-6.86%-3.06%-16.67%-14.26%-3.85%5.47%0.01%5.16Loss1.05%Property Services and Management
01922RUISEN LIFE SER
1.3600.0000.00%0.000.000.0001.3600.0000.000363.33M363.33M267.15M267.15M-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%Property Services and Management
03662STARJOY W&T
0.3600.0000.00%1.99M705.95K0.3550.3600.3650.350261.45M261.45M726.25M726.25M-11.11%-22.58%-24.21%-28.00%-38.98%-33.33%-25.00%--0.27%1.361.514.17%Property Services and Management
03316BINJIANG SER
18.5200.0000.00%43.50K804.72K18.04018.52018.76018.0405.12B5.12B276.41M276.41M+5.71%+2.89%0.00%+10.57%+12.04%+32.51%+27.76%10.82%0.02%8.879.423.89%Property Services and Management
01995ES SERVICES
1.9900.0000.00%1.31M2.62M2.0201.9902.0201.9803.44B3.44B1.73B1.73B-4.78%-5.69%-16.03%+17.58%+21.90%+80.73%+60.34%10.55%0.08%6.847.182.01%Property Services and Management
01417RIVERINE CHINA
0.1750.0000.00%18.00K3.15K0.1750.1750.1750.17570.88M70.88M405.00M405.00M-1.13%-3.31%-8.38%-44.44%-52.05%-63.16%-52.05%--0.00%LossLoss0.00%Property Services and Management

News

Comments

Read more