China Mainland Property Mgnt

Watchlist
  • 1165.624
  • -0.111-0.01%
Market Closed Jan 10 16:00 CST
1176.604High1156.745Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01153JIAYUAN SER
0.4450.030+7.23%533.00K228.14K0.4150.4150.4650.415272.21M272.21M611.71M611.71M+1.14%+36.92%+27.14%-14.42%+14.10%-86.91%-27.05%--0.09%LossLoss12.05%Property Services and Management
06666EVERG SERVICES
0.7100.040+5.97%343.80M284.94M0.6800.6700.9400.6607.68B7.68B10.81B10.81B0.00%-5.33%-11.25%-14.46%+1.43%+51.06%-5.33%--3.18%5.554.5241.79%Property Services and Management
06098CG SERVICES
5.2400.260+5.22%56.56M293.55M5.0604.9805.2505.05017.52B17.52B3.34B3.34B+0.38%-5.92%-4.38%-6.93%+3.35%-12.18%-5.07%6.18%1.69%Loss54.584.02%Property Services and Management
09928TIMES NEIGHBOR
0.4550.010+2.25%345.00K153.76K0.4450.4450.4550.440448.48M448.48M985.67M985.67M+3.41%+4.60%0.00%-12.50%-9.00%-5.99%+4.60%5.71%0.04%4.95Loss3.37%Property Services and Management
03662STARJOY W&T
0.6000.010+1.69%1.69M1.01M0.5900.5900.6100.580435.75M435.75M726.25M726.25M+23.71%+39.53%+76.47%+20.00%+7.14%+25.00%+26.32%--0.23%2.262.515.09%Property Services and Management
01538ZHONG AO HOME
0.3000.005+1.69%784.00K233.46K0.2950.2950.3000.290256.37M256.37M854.55M854.55M0.00%+1.69%+1.69%-18.92%-7.69%-24.05%+1.69%8.33%0.09%2.832.913.39%Property Services and Management
06093HEVOL SERVICES
1.3600.010+0.74%10.00K13.54K1.3501.3501.3601.350761.60M761.60M560.00M560.00M0.00%+0.74%-2.16%-0.73%-0.73%-47.69%-2.16%--0.00%10.978.830.74%Property Services and Management
01995ES SERVICES
1.8700.010+0.54%1.97M3.65M1.8701.8601.8701.8303.23B3.23B1.73B1.73B-3.61%-3.11%-6.03%-16.52%+23.64%+68.30%-4.10%11.23%0.11%6.436.752.15%Property Services and Management
02455RUNHUA SERVICE
0.6000.0000.00%12.00K7.00K0.5800.6000.6000.580180.00M180.00M300.00M300.00M-3.23%0.00%-6.25%+36.36%+17.65%-4.76%-3.23%21.67%0.00%4.233.923.33%Property Services and Management
02152SUXIN SERVICES
6.8000.0000.00%0.000.006.8006.8000.0000.000687.12M177.12M101.05M26.05M-0.29%-0.44%+3.19%+0.44%+7.26%+2.55%-0.29%5.43%0.00%8.598.360.00%Property Services and Management
02352DOWELL SERVICE
6.7000.0000.00%0.000.006.7006.7000.0000.000448.84M448.84M66.99M66.99M0.00%0.00%0.00%-10.08%+37.84%-0.26%0.00%1.07%0.00%22.1921.470.00%Property Services and Management
02207RONSHINE SERV
0.5500.0000.00%17.00K9.35K0.5500.5500.5500.550279.46M279.46M508.10M508.10M-3.51%-1.79%-3.51%-30.38%-32.93%+29.41%-1.79%--0.00%Loss23.910.00%Property Services and Management
02215DEXIN SER GROUP
0.8100.0000.00%3.00K2.43K0.8100.8100.8100.810743.48M743.48M917.88M917.88M-16.49%-26.36%-48.73%-51.79%-55.49%-66.25%-27.68%--0.00%16.5310.950.00%Property Services and Management
02205KANGQIAO SER
0.6900.0000.00%1.00K690.000.6900.6900.6900.690483.00M483.00M700.00M700.00M+1.47%0.00%-1.43%-10.39%+2.99%+1.17%+1.47%8.41%0.00%14.3811.310.00%Property Services and Management
03658NEW HOPE SERV
1.9500.0000.00%36.00K69.95K1.9501.9501.9501.9301.59B1.59B814.13M814.13M-1.52%-2.01%-2.50%+0.52%+30.87%+97.00%-1.52%9.74%0.00%6.486.701.03%Property Services and Management
02146ROISERV
1.5000.0000.00%0.000.001.5001.5000.0000.000564.00M141.00M376.00M94.00M-16.20%-16.67%+4.17%-6.83%+5.63%-15.73%-16.20%--0.00%4.444.040.00%Property Services and Management
02156C&D PROPERTY
2.4400.0000.00%141.00K344.70K2.4502.4402.4602.4403.44B3.44B1.41B1.41B-0.41%+0.41%-4.31%-9.63%-15.86%-17.01%+2.09%10.66%0.01%6.466.670.82%Property Services and Management
01209CHINA RES MIXC
27.6000.0000.00%3.83M106.25M27.95027.60028.25027.25063.00B63.00B2.28B2.28B-1.78%-4.83%-11.40%-11.88%+16.38%+8.29%-4.50%5.30%0.17%16.7419.493.62%Property Services and Management
00873SHIMAO SERVICES
0.8900.0000.00%2.11M1.85M0.8800.8900.9000.8602.20B2.20B2.47B2.47B+1.14%-1.11%-2.20%-12.75%+12.66%-22.61%-3.26%--0.09%6.647.304.49%Property Services and Management
02107FIRST SERVICE
0.2800.0000.00%0.000.000.2800.2800.0000.000353.92M353.92M1.26B1.26B+1.82%0.00%-5.08%-20.00%-6.67%+52.17%+3.70%11.79%0.00%5.605.600.00%Property Services and Management
06958ZHENRO SERVICES
0.1520.0000.00%24.00K3.66K0.1540.1520.1540.152157.70M157.70M1.04B1.04B+1.33%-7.88%-12.64%-15.56%-32.74%-27.27%-9.52%--0.00%LossLoss1.32%Property Services and Management
01941YE XING GROUP
0.1630.0000.00%136.00K21.52K0.1610.1630.1630.15766.07M66.07M405.31M405.31M+0.62%-4.12%-4.12%-18.09%-16.41%-4.68%-1.81%--0.03%LossLoss3.68%Property Services and Management
09916XINGYE WULIAN
0.3600.0000.00%0.000.000.3600.3600.0000.000144.00M144.00M400.00M400.00M0.00%+1.41%+14.29%-37.93%-38.98%-28.00%0.00%--0.00%3.033.240.00%Property Services and Management
01922RUISEN LIFE SER
1.3600.0000.00%0.000.000.0001.3600.0000.000363.33M363.33M267.15M267.15M-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%Property Services and Management
02168KAISA PROSPER
1.5300.0000.00%23.75K36.22K1.5101.5301.5301.510235.79M235.79M154.11M154.11M-6.71%+0.66%-1.29%-34.33%-31.70%+37.84%+1.32%--0.02%LossLoss1.31%Property Services and Management
01417RIVERINE CHINA
0.2000.0000.00%0.000.000.2000.2000.0000.00081.00M81.00M405.00M405.00M0.00%+15.61%+16.28%-16.67%-47.37%-47.37%0.00%--0.00%LossLoss0.00%Property Services and Management
00816JINMAO SERVICES
2.430-0.010-0.41%109.22K265.35K2.4402.4402.4402.4302.20B2.20B904.19M904.19M-4.33%-3.57%-8.65%-19.00%-2.25%+65.76%-3.57%10.45%0.01%5.505.900.41%Property Services and Management
01965LANDSEA LIFE
0.188-0.001-0.53%2.00K376.000.1880.1890.1880.18877.22M77.22M410.77M410.77M-0.53%-0.53%-1.05%+13.94%-6.00%-24.80%-0.53%--0.00%LossLoss0.00%Property Services and Management
01778COLOUR LIFE
0.167-0.001-0.60%9.00K1.48K0.1630.1680.1670.163248.42M248.42M1.49B1.49B+1.21%-3.47%-3.47%-30.99%-20.48%-45.25%-4.02%--0.00%13.929.822.38%Property Services and Management
02669CHINA OVS PPT
4.770-0.030-0.63%4.09M19.43M4.7604.8004.8004.70015.66B15.66B3.28B3.28B-4.98%-5.92%-14.05%-21.80%-1.95%-20.50%-6.84%3.56%0.13%9.9010.582.08%Property Services and Management

News

Comments

Read more