China Mainland Property Mgnt

Watchlist
  • 1292.167
  • +20.298+1.60%
Market Closed Dec 12 16:00 CST
1309.021High1260.292Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02168KAISA PROSPER
1.7400.190+12.26%20.00K34.33K1.5501.5501.7401.550268.15M268.15M154.11M154.11M+12.26%+8.75%-2.79%-12.12%-20.18%+17.57%+67.31%--0.01%LossLoss12.26%Property Services and Management
09916XINGYE WULIAN
0.3500.025+7.69%1.35M419.34K0.3100.3250.3500.305140.00M140.00M400.00M400.00M+6.06%-11.39%-13.58%-27.08%-40.68%-27.84%-30.00%--0.34%2.943.1513.85%Property Services and Management
02146ROISERV
1.5400.100+6.94%20.00K29.78K1.4401.4401.5501.440579.04M144.76M376.00M94.00M+16.67%+16.67%+10.00%+24.19%+8.45%-15.41%-13.48%14.29%0.02%4.564.157.64%Property Services and Management
01755S-ENJOY SERVICE
3.0600.150+5.15%728.00K2.20M2.9202.9103.1002.9102.67B2.67B871.33M871.33M+6.62%+4.44%-3.77%+3.73%+2.17%-5.99%+4.62%7.35%0.08%5.385.436.53%Property Services and Management
02602ONEWO
21.7000.650+3.09%2.19M47.14M21.00021.05022.00020.65025.30B25.30B1.17B1.17B+2.36%+0.23%-1.14%+31.76%-1.22%-0.08%-3.84%9.21%0.19%13.3511.736.41%Property Services and Management
01941YE XING GROUP
0.1740.004+2.35%6.00K1.03K0.1710.1700.1710.17170.52M70.52M405.31M405.31M+1.16%-6.45%-10.77%-7.45%-6.45%+1.16%+4.19%--0.00%LossLoss0.00%Property Services and Management
01209CHINA RES MIXC
31.4000.700+2.28%11.68M365.41M30.70030.70032.35030.15071.67B71.67B2.28B2.28B+8.84%+7.53%+3.12%+35.81%+20.46%+22.72%+19.00%4.66%0.51%19.0422.187.17%Property Services and Management
00873SHIMAO SERVICES
0.9300.020+2.20%996.37K919.16K0.8900.9100.9400.8902.30B2.30B2.47B2.47B+5.68%+5.68%+3.33%+38.81%+14.81%-21.19%-21.85%--0.04%6.947.625.50%Property Services and Management
03316BINJIANG SER
20.0000.400+2.04%105.50K2.10M19.60019.60020.10019.6005.53B5.53B276.41M276.41M+11.73%+13.12%+12.61%+22.32%+24.77%+46.03%+37.97%10.02%0.04%9.5810.172.55%Property Services and Management
06098CG SERVICES
5.6000.110+2.00%19.19M107.21M5.4905.4905.7105.43018.72B18.72B3.34B3.34B+0.54%+1.08%+5.26%+37.25%+11.55%-12.86%-12.86%5.79%0.57%Loss58.335.10%Property Services and Management
03658NEW HOPE SERV
2.0400.040+2.00%117.00K236.94K1.9802.0002.0401.9801.66B1.66B814.13M814.13M+2.51%+2.00%+5.70%+22.89%+29.94%+119.39%+110.35%9.31%0.01%6.787.013.00%Property Services and Management
06049POLY PPT SER
33.0500.600+1.85%479.00K15.85M32.70032.45033.55032.10018.29B5.07B553.33M153.33M+3.28%+6.10%+5.09%+32.46%+8.01%+15.95%+19.30%3.32%0.31%11.4112.014.47%Property Services and Management
03319A-LIVING
3.0900.042+1.38%3.81M11.78M3.0503.0483.1403.0204.39B4.39B1.42B1.42B+6.64%+7.01%+3.43%+44.56%+5.91%-9.49%-11.25%3.17%0.27%Loss8.633.94%Property Services and Management
06666EVERG SERVICES
0.8100.010+1.25%25.49M20.61M0.8000.8000.8200.8008.76B8.76B10.81B10.81B+2.53%0.00%+3.85%+20.90%+15.71%+80.00%+67.01%--0.24%6.335.162.50%Property Services and Management
09928TIMES NEIGHBOR
0.4500.005+1.12%900.00K399.58K0.4450.4450.4550.440443.55M443.55M985.67M985.67M-4.26%-7.22%-4.26%-6.25%-19.64%-5.06%-8.91%5.78%0.09%4.89Loss3.37%Property Services and Management
01995ES SERVICES
2.0400.020+0.99%4.94M10.06M2.0202.0202.0701.9703.53B3.53B1.73B1.73B+4.08%+0.99%-2.86%+22.16%+35.77%+103.78%+64.37%10.29%0.29%7.017.364.95%Property Services and Management
09666JINKE SERVICES
7.1800.060+0.84%473.40K3.40M7.1207.1207.3907.0604.29B4.29B597.09M597.09M+9.28%+7.81%+4.06%+3.91%-15.43%-20.93%-34.96%--0.08%LossLoss4.64%Property Services and Management
09983CC NEW LIFE
1.2500.010+0.81%112.00K137.82K1.2001.2401.2501.2001.62B1.62B1.30B1.30B+5.04%+5.04%+2.46%+7.76%+13.32%-27.46%+5.65%27.76%0.01%LossLoss4.03%Property Services and Management
02669CHINA OVS PPT
5.5100.040+0.73%4.01M22.24M5.3805.4705.6505.38018.09B18.09B3.28B3.28B+4.55%+7.62%-0.18%+22.04%+14.08%-7.24%-3.16%3.09%0.12%11.4312.224.94%Property Services and Management
09608SUNDY SERVICE
0.2300.001+0.44%440.00K100.07K0.2290.2290.2330.225883.20M883.20M3.84B3.84B+2.68%+27.78%+36.09%+82.54%-30.30%+111.01%+34.50%--0.01%76.6776.673.49%Property Services and Management
02152SUXIN SERVICES
6.5900.0000.00%0.000.006.5906.5900.0000.000665.90M171.65M101.05M26.05M0.00%-1.20%-1.35%-4.22%+2.97%+12.25%-1.80%5.60%0.00%8.328.110.00%Property Services and Management
02376LUSHANGSERVICES
1.2600.0000.00%0.000.001.2601.2600.0000.000168.01M42.01M133.34M33.34M-10.00%-10.00%-16.00%-0.79%-20.25%-30.77%-33.68%--0.00%3.843.870.00%Property Services and Management
02352DOWELL SERVICE
6.7000.0000.00%0.000.006.7006.7000.0000.000448.84M448.84M66.99M66.99M0.00%0.00%-5.23%+10.18%+23.44%-0.41%-0.26%1.07%0.00%22.1921.470.00%Property Services and Management
00816JINMAO SERVICES
2.6400.0000.00%71.71K190.46K2.6102.6402.7002.6102.39B2.39B904.19M904.19M+0.76%-0.38%-1.12%+10.00%+4.10%+81.32%+70.76%9.62%0.01%5.976.413.41%Property Services and Management
02207RONSHINE SERV
0.5600.0000.00%100.00K56.00K0.5600.5600.5600.560284.54M284.54M508.10M508.10M0.00%+1.82%-12.50%+14.29%-30.00%+51.35%+28.74%--0.02%Loss24.350.00%Property Services and Management
02205KANGQIAO SER
0.7000.0000.00%0.000.000.7000.7000.0000.000490.00M490.00M700.00M700.00M0.00%+1.45%0.00%+7.69%0.00%+18.64%-1.69%8.29%0.00%14.5811.480.00%Property Services and Management
02165LING YUE SER GP
1.2500.0000.00%4.00K4.52K1.2501.2500.0000.000357.11M357.11M285.69M285.69M-2.34%-6.72%-17.22%-8.09%-13.79%+95.31%+92.31%--0.00%3.073.180.00%Property Services and Management
06677SINO-OCEAN SERV
0.6300.0000.00%10.00K6.30K0.6300.6300.6300.630745.92M745.92M1.18B1.18B0.00%+8.62%+6.78%+48.24%+32.27%-12.55%-12.55%4.76%0.00%Loss16.150.00%Property Services and Management
01153JIAYUAN SER
0.2750.0000.00%0.000.000.0000.2750.0000.000168.22M168.22M611.71M611.71M-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%LossLoss0.00%Property Services and Management
02107FIRST SERVICE
0.2950.0000.00%0.000.000.2950.2950.0000.000372.88M372.88M1.26B1.26B+1.72%0.00%-4.84%-7.81%-8.39%+42.51%+58.60%11.19%0.00%5.905.900.00%Property Services and Management

News

Comments

Read more