China Mainland Property Mgnt

Watchlist
  • 1402.365
  • +16.941+1.22%
Market Closed Mar 28 16:00 CST
1405.249High1373.297Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09928TIMES NEIGHBOR
0.4500.045+11.11%20.52M8.85M0.4300.4050.4550.420443.55M443.55M985.67M985.67M+9.76%+13.92%+2.27%+2.27%-38.36%+1.35%+3.45%5.78%2.08%90.0090.008.64%Property Services and Management
06098CG SERVICES
7.0200.560+8.67%75.75M517.60M6.4706.4607.0806.35023.47B23.47B3.34B3.34B+13.78%+14.89%+23.81%+26.94%-12.58%+34.83%+27.17%4.62%2.27%12.0212.0211.30%Property Services and Management
03319A-LIVING
2.8500.120+4.40%8.28M23.26M2.7402.7302.8602.7304.05B4.05B1.42B1.42B+5.56%-1.72%-1.04%-0.35%-31.12%-8.70%0.00%3.44%0.58%LossLoss4.76%Property Services and Management
09608SUNDY SERVICE
0.1000.004+4.17%610.00K60.01K0.0910.0960.1100.089384.00M384.00M3.84B3.84B-3.85%-26.47%-46.24%-56.33%-16.67%-30.07%-56.33%--0.02%33.3333.3321.88%Property Services and Management
02146ROISERV
1.5200.060+4.11%500.00760.001.5201.4601.5201.520571.52M142.88M376.00M94.00M+1.33%+5.56%-7.32%-15.56%-5.00%+0.66%-15.08%--0.00%4.504.100.00%Property Services and Management
01778COLOUR LIFE
0.1780.007+4.09%38.00K6.66K0.1710.1710.1800.171330.97M330.97M1.86B1.86B+5.33%+9.20%+7.23%+6.33%-45.23%-13.17%+3.37%--0.00%16.1816.185.26%Property Services and Management
02107FIRST SERVICE
0.3000.010+3.45%57.50K17.05K0.2900.2900.3000.290379.20M379.20M1.26B1.26B+5.26%0.00%+1.69%+11.11%-25.93%+35.14%+11.11%11.00%0.01%6.006.003.45%Property Services and Management
01895XINYUAN PM
0.6400.020+3.23%2.03M1.29M0.6200.6200.6600.620379.54M379.54M593.04M593.04M+4.92%+8.47%+8.47%+4.92%-27.27%-65.72%+4.92%8.59%0.34%9.0112.316.45%Property Services and Management
01538ZHONG AO HOME
0.3400.010+3.03%658.00K218.36K0.3300.3300.3400.315290.55M290.55M854.55M854.55M+15.25%+13.33%+15.25%+15.25%-19.05%+7.94%+15.25%7.35%0.08%3.043.047.58%Property Services and Management
06677SINO-OCEAN SERV
0.5600.010+1.82%185.50K101.95K0.5500.5500.5600.540663.04M663.04M1.18B1.18B-11.11%-15.15%-9.68%-6.67%-23.29%+11.91%-6.67%5.36%0.02%21.5421.543.64%Property Services and Management
03662STARJOY W&T
0.5600.010+1.82%682.00K374.23K0.5500.5500.5600.540406.70M406.70M726.25M726.25M+5.66%0.00%-3.45%+20.43%-13.85%+25.84%+17.89%--0.09%3.923.923.64%Property Services and Management
01516SUNAC SERVICES
1.7500.030+1.74%15.27M26.54M1.7101.7201.7601.7005.35B5.35B3.06B3.06B+7.36%+3.55%+6.06%+5.42%-38.60%-1.85%+5.42%8.97%0.50%LossLoss3.49%Property Services and Management
02370REDCO HEALTHY
0.3050.005+1.67%12.00K3.41K0.2800.3000.3050.28061.00M61.00M200.00M200.00M+8.93%-1.61%+15.09%+10.91%-84.75%-89.07%+10.91%--0.01%LossLoss8.33%Property Services and Management
06093HEVOL SERVICES
1.3500.020+1.50%46.00K61.32K1.3301.3301.3501.320756.00M756.00M560.00M560.00M-11.76%0.00%-0.74%0.00%-8.78%-28.95%-2.88%--0.01%12.8612.862.26%Property Services and Management
06666EVERG SERVICES
0.7600.010+1.33%92.94M72.08M0.7600.7500.8100.7508.22B8.22B10.81B10.81B+1.33%-3.80%0.00%+2.70%-35.59%+22.58%+1.33%--0.86%5.944.848.00%Property Services and Management
02669CHINA OVS PPT
5.5400.070+1.28%26.78M148.10M5.5105.4705.6705.43018.19B18.19B3.28B3.28B+7.57%+3.94%+9.06%+10.58%-22.19%-2.29%+8.20%3.07%0.82%11.1511.154.39%Property Services and Management
01209CHINA RES MIXC
35.1000.350+1.01%5.55M192.73M35.15034.75035.15033.85080.12B80.12B2.28B2.28B+9.35%+5.41%+8.67%+23.37%-4.93%+58.56%+21.45%4.17%0.24%20.4420.443.74%Property Services and Management
09909POWERLONG CM
2.3800.020+0.85%687.50K1.62M2.3402.3602.3802.3301.53B1.53B642.90M642.90M-1.24%-1.24%-2.06%+1.71%-32.96%-10.86%0.00%--0.11%6.566.562.12%Property Services and Management
06989EXCELLENCE CM
1.3800.010+0.73%179.00K248.62K1.4101.3701.4101.3701.68B1.68B1.22B1.22B+0.73%+2.22%+0.73%+7.81%-12.29%+3.36%+7.81%10.51%0.02%5.005.002.92%Property Services and Management
00816JINMAO SERVICES
2.8900.010+0.35%917.29K2.64M2.8602.8802.9302.8402.61B2.61B904.19M904.19M-6.17%-7.37%+3.58%+14.23%-11.35%+64.58%+14.68%8.79%0.10%6.496.493.13%Property Services and Management
06626YUEXIU SERVICES
2.9300.010+0.34%1.42M4.15M2.9502.9202.9602.9104.42B4.42B1.51B1.51B-0.68%-15.32%-8.15%-9.29%-24.87%+14.32%-10.67%6.42%0.09%11.5811.581.71%Property Services and Management
06049POLY PPT SER
32.8000.050+0.15%1.72M56.66M33.10032.75033.15032.50018.15B5.03B553.33M153.33M+8.61%+4.13%+4.96%+11.38%-17.69%+33.04%+7.89%3.34%1.12%11.3311.921.99%Property Services and Management
02455RUNHUA SERVICE
0.6900.0000.00%0.000.000.6900.6900.0000.000207.00M207.00M300.00M300.00M-1.43%+15.00%+15.00%+16.95%+46.81%+25.45%+11.29%18.84%0.00%4.864.510.00%Property Services and Management
02152SUXIN SERVICES
5.0900.0000.00%1.50K7.64K5.0905.0905.0905.090514.33M132.58M101.05M26.05M-7.29%-13.73%-21.57%-25.37%-28.71%-14.89%-25.37%7.25%0.01%6.436.260.00%Property Services and Management
02376LUSHANGSERVICES
1.4600.0000.00%236.00K344.20K1.4601.4601.4601.420194.68M48.68M133.34M33.34M+5.80%+15.87%+22.69%+28.07%-5.81%-27.00%+28.07%--0.71%4.004.002.74%Property Services and Management
02207RONSHINE SERV
0.6000.0000.00%0.000.000.0000.6000.0000.000304.86M304.86M508.10M508.10M+1.69%+3.45%+7.14%+9.09%+9.09%+29.03%+7.14%--0.00%Loss26.090.00%--
02215DEXIN SER GROUP
0.7700.0000.00%0.000.000.7700.7700.0000.000706.77M706.77M917.88M917.88M-7.23%-21.43%-21.43%-31.25%-50.96%-61.11%-31.25%--0.00%15.7110.410.00%Property Services and Management
02205KANGQIAO SER
0.7200.0000.00%21.00K15.12K0.7200.7200.0000.000504.00M504.00M700.00M700.00M-2.70%-4.00%-7.69%+7.46%-6.49%+49.38%+5.88%8.06%0.00%9.609.600.00%Property Services and Management
01965LANDSEA LIFE
0.1590.0000.00%0.000.000.1590.1590.0000.00065.31M65.31M410.77M410.77M0.00%-11.17%-11.17%-15.87%-18.46%-22.44%-15.87%--0.00%LossLoss0.00%Property Services and Management
03658NEW HOPE SERV
1.9300.0000.00%165.00K322.59K1.9801.9301.9801.9301.57B1.57B814.13M814.13M-11.87%-7.21%-4.46%-1.03%-1.03%+63.58%-2.53%9.84%0.02%6.416.412.59%Property Services and Management

News

Comments

Read more