China Mainland Property Mgnt

Watchlist
  • 1200.158
  • -23.903-1.95%
Market Closed Jan 2 16:00 CST
1235.616High1196.591Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02168KAISA PROSPER
1.6000.090+5.96%9.75K14.77K1.4901.5101.6001.490246.58M246.58M154.11M154.11M+5.26%-8.57%+3.23%-45.02%-28.89%+58.42%+5.96%--0.01%LossLoss7.29%Property Services and Management
02376LUSHANGSERVICES
1.1800.040+3.51%1.00K1.18K1.1801.1401.1801.180157.34M39.34M133.34M33.34M+3.51%-6.35%-15.71%-26.25%-8.53%-36.22%+3.51%--0.00%3.603.620.00%Property Services and Management
06668E-STAR CM
1.2300.030+2.50%1.19M1.49M1.1901.2001.2501.1901.25B1.25B1.01B1.01B+3.36%+0.82%+1.65%-12.27%+8.66%+25.25%+2.50%14.47%0.12%6.996.615.00%Property Services and Management
02205KANGQIAO SER
0.6900.010+1.47%10.00K6.62K0.6900.6800.0000.000483.00M483.00M700.00M700.00M0.00%-1.43%-1.43%-20.69%+1.47%-0.29%+1.47%8.41%0.00%14.3811.310.00%Property Services and Management
01941YE XING GROUP
0.1680.002+1.20%76.00K12.70K0.1660.1660.1690.16668.09M68.09M405.31M405.31M-1.18%-4.55%-4.55%-19.23%-7.69%-1.18%+1.20%--0.02%LossLoss1.81%Property Services and Management
09928TIMES NEIGHBOR
0.4400.005+1.15%1.04M464.40K0.4400.4350.4500.435433.70M433.70M985.67M985.67M+1.15%+1.15%-9.28%-26.67%-11.11%-5.17%+1.15%5.91%0.11%4.78Loss3.45%Property Services and Management
01995ES SERVICES
1.9700.020+1.03%1.89M3.67M1.9801.9501.9801.9103.41B3.41B1.73B1.73B+3.14%-3.90%-4.37%-27.31%+37.52%+87.42%+1.03%10.66%0.11%6.777.113.59%Property Services and Management
02156C&D PROPERTY
2.4100.020+0.84%580.30K1.40M2.4102.3902.4502.3503.39B3.39B1.41B1.41B+0.42%-2.03%-3.98%-17.18%-16.90%-20.98%+0.84%10.79%0.04%6.386.584.18%Property Services and Management
09983CC NEW LIFE
1.2300.010+0.82%60.00K73.76K1.2301.2201.2501.2101.60B1.60B1.30B1.30B-0.81%+0.82%-0.81%-12.14%+7.51%+5.75%+0.82%28.21%0.01%LossLoss3.28%Property Services and Management
06989EXCELLENCE CM
1.2900.010+0.78%149.00K191.22K1.2701.2801.3001.2701.57B1.57B1.22B1.22B+0.78%+0.78%-1.53%-13.62%+2.92%-6.87%+0.78%11.24%0.01%4.744.712.34%Property Services and Management
03316BINJIANG SER
20.3000.150+0.74%158.50K3.20M20.20020.15020.35020.0505.61B5.61B276.41M276.41M+1.60%+6.73%+10.81%-1.46%+27.43%+49.31%+0.74%9.87%0.06%9.7210.331.49%Property Services and Management
02669CHINA OVS PPT
5.1500.030+0.59%6.65M34.65M5.1805.1205.3305.07016.91B16.91B3.28B3.28B+1.78%-2.46%-1.53%-23.13%+5.86%-4.63%+0.59%3.30%0.20%10.6811.425.08%Property Services and Management
02455RUNHUA SERVICE
0.6200.0000.00%6.00K3.54K0.5700.6200.6200.570186.00M186.00M300.00M300.00M+6.90%+3.33%+3.33%+37.78%+5.08%-3.13%0.00%20.97%0.00%4.374.058.07%Property Services and Management
02152SUXIN SERVICES
6.8200.0000.00%0.000.006.8206.8200.0000.000689.14M177.64M101.05M26.05M-0.15%+3.49%+3.33%-1.16%+13.67%+23.31%0.00%5.41%0.00%8.618.390.00%Property Services and Management
02352DOWELL SERVICE
6.7000.0000.00%0.000.006.7006.7000.0000.000448.84M448.84M66.99M66.99M0.00%0.00%0.00%-10.20%+35.33%-0.26%0.00%1.07%0.00%22.1921.470.00%Property Services and Management
02207RONSHINE SERV
0.5600.0000.00%0.000.000.5600.5600.0000.000284.54M284.54M508.10M508.10M0.00%-1.75%-1.75%+9.80%-31.71%+33.33%0.00%--0.00%Loss24.350.00%Property Services and Management
02165LING YUE SER GP
1.2700.0000.00%46.00K58.49K1.2701.2701.2801.270362.82M362.82M285.69M285.69M+4.96%+1.60%-5.93%-14.77%-9.29%+101.59%0.00%--0.02%3.123.230.79%Property Services and Management
01965LANDSEA LIFE
0.1890.0000.00%0.000.000.1890.1890.0000.00077.63M77.63M410.77M410.77M0.00%+10.53%-14.09%-8.25%-5.03%-32.50%0.00%--0.00%LossLoss0.00%Property Services and Management
03658NEW HOPE SERV
1.9800.0000.00%117.00K233.90K2.0601.9802.0601.9601.61B1.61B814.13M814.13M-0.50%+0.51%-1.00%+4.76%+34.69%+125.04%0.00%9.60%0.01%6.586.805.05%Property Services and Management
02146ROISERV
1.7900.0000.00%0.000.001.7901.7900.0000.000673.04M168.26M376.00M94.00M-7.25%+16.23%+31.62%+11.18%+26.06%-2.19%0.00%--0.00%5.304.820.00%Property Services and Management
06677SINO-OCEAN SERV
0.6000.0000.00%295.50K176.28K0.6000.6000.6000.590710.40M710.40M1.18B1.18B-1.64%0.00%-1.64%-10.45%+39.11%-4.82%0.00%5.00%0.03%Loss15.381.67%Property Services and Management
02107FIRST SERVICE
0.2700.0000.00%2.50K675.000.2700.2700.2700.270341.28M341.28M1.26B1.26B-5.26%-3.57%-6.90%-30.77%-19.40%+40.63%0.00%12.22%0.00%5.405.400.00%Property Services and Management
09916XINGYE WULIAN
0.3600.0000.00%6.00K2.16K0.3600.3600.3600.360144.00M144.00M400.00M400.00M+1.41%+2.86%+2.86%-38.98%-38.98%-29.41%0.00%--0.00%3.033.240.00%Property Services and Management
01922RUISEN LIFE SER
1.3600.0000.00%0.000.000.0001.3600.0000.000363.33M363.33M267.15M267.15M-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%Property Services and Management
01895XINYUAN PM
0.6100.0000.00%32.00K19.53K0.6100.6100.6200.610361.75M361.75M593.04M593.04M-1.61%0.00%-4.69%-19.74%+114.19%-68.83%0.00%9.02%0.01%8.5911.731.64%Property Services and Management
03662STARJOY W&T
0.4750.0000.00%1.81M858.25K0.4650.4750.4900.465344.97M344.97M726.25M726.25M+11.76%+14.46%+30.14%-19.49%-15.18%+1.06%0.00%--0.25%1.791.995.26%Property Services and Management
01417RIVERINE CHINA
0.2000.0000.00%200.00K39.97K0.2000.2000.2000.18581.00M81.00M405.00M405.00M+15.61%+16.96%+12.99%-16.67%-50.62%-43.66%0.00%--0.05%LossLoss7.50%Property Services and Management
02869GREENTOWN SER
3.8300.0000.00%2.96M11.39M3.8303.8303.9403.79012.12B12.12B3.16B3.16B+5.51%+4.08%-0.78%-25.78%+10.06%+46.74%0.00%3.92%0.09%15.8918.153.92%Property Services and Management
00816JINMAO SERVICES
2.510-0.010-0.40%200.50K504.26K2.5002.5202.5502.5002.27B2.27B904.19M904.19M+0.40%-1.18%-4.92%-24.62%-1.03%+67.78%-0.40%10.12%0.02%5.686.091.98%Property Services and Management
02602ONEWO
20.350-0.100-0.49%5.52M114.32M20.95020.45021.55020.15023.68B23.68B1.16B1.16B-1.45%-2.86%-6.00%-21.58%-4.99%-1.30%-0.49%9.84%0.48%12.5010.986.85%Property Services and Management

News

Comments

Read more