China Mainland Property Mgnt

Watchlist
  • 1336.117
  • -33.999-2.48%
Noon Break Oct 17 11:59 CST
1384.050High1328.223Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01965LANDSEA LIFE
0.1800.008+4.65%50.00K9.00K0.1800.1720.1800.18073.94M73.94M410.77M410.77M0.00%-7.69%+2.86%-12.20%-10.00%-60.00%-30.77%--0.01%LossLoss0.00%Property Services and Management
09608SUNDY SERVICE
0.1200.005+4.35%660.00K78.84K0.1180.1150.1200.118460.80M460.80M3.84B3.84B+12.15%0.00%-4.76%-26.38%-48.05%+20.00%-29.82%--0.02%40.0040.001.74%Property Services and Management
09666JINKE SERVICES
8.0500.100+1.26%697.30K5.56M7.9707.9508.0907.8604.97B4.97B617.76M617.76M+7.05%-17.77%+16.50%+24.04%-8.21%-16.15%-27.08%--0.11%LossLoss2.89%Property Services and Management
03658NEW HOPE SERV
1.9800.020+1.02%40.00K78.97K1.9601.9601.9801.9601.61B1.61B814.13M814.13M+3.66%+1.54%+19.28%+32.89%+43.50%+94.15%+104.16%9.60%0.01%6.586.801.02%Property Services and Management
02455RUNHUA SERVICE
0.5700.0000.00%0.000.000.0000.5700.0000.000171.00M171.00M300.00M300.00M0.00%-6.56%-9.52%-10.94%-16.18%-41.84%-25.97%--0.00%4.013.730.00%Property Services and Management
02152SUXIN SERVICES
6.7700.0000.00%0.000.000.0006.7700.0000.000684.09M176.34M101.05M26.05M-0.44%-5.97%-1.74%+0.59%+7.28%+22.41%+0.88%5.45%0.00%8.558.330.00%Property Services and Management
02376LUSHANGSERVICES
1.5800.0000.00%1.50K2.18K0.0001.5800.0000.000210.68M52.68M133.34M33.34M-9.71%+1.94%+24.41%+19.70%-4.24%-20.20%-16.84%--0.00%4.824.850.00%Property Services and Management
02352DOWELL SERVICE
7.8000.0000.00%0.000.000.0007.8000.0000.000522.53M522.53M66.99M66.99M+4.00%+5.41%+27.45%+59.18%+20.61%+20.61%+15.43%0.42%0.00%25.8325.000.00%Property Services and Management
02370REDCO HEALTHY
1.6800.0000.00%0.000.000.0001.6800.0000.000336.00M336.00M200.00M200.00M-12.04%-19.62%-16.42%-22.58%-54.22%-59.02%-27.90%--0.00%LossLoss0.00%Property Services and Management
02205KANGQIAO SER
0.7700.0000.00%0.000.000.0000.7700.0000.000539.00M539.00M700.00M700.00M-7.23%+5.48%+18.46%+14.93%+21.84%+5.48%+8.15%7.53%0.00%16.0412.620.00%Property Services and Management
02165LING YUE SER GP
1.4100.0000.00%0.000.000.0001.4100.0000.000402.82M402.82M285.69M285.69M-2.76%-5.37%+6.82%-1.40%+110.45%+176.47%+116.92%--0.00%3.463.590.00%Property Services and Management
02146ROISERV
1.6000.0000.00%9.50K15.20K1.6001.6001.6001.600601.60M150.40M376.00M94.00M0.00%0.00%+29.03%+13.48%+17.65%-11.62%-10.11%13.75%0.01%4.734.310.00%Property Services and Management
01153JIAYUAN SER
0.2750.0000.00%0.000.000.0000.2750.0000.000168.22M168.22M611.71M611.71M-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%Property Services and Management
02107FIRST SERVICE
0.3550.0000.00%0.000.000.0000.3550.0000.000448.72M448.72M1.26B1.26B-5.33%-1.39%+10.94%+14.52%+43.72%+11.99%+90.86%9.30%0.00%7.107.100.00%Property Services and Management
06958ZHENRO SERVICES
0.1830.0000.00%0.000.000.0000.1830.0000.000189.86M189.86M1.04B1.04B-12.02%-1.61%-8.50%-19.03%+7.65%-29.62%-1.61%--0.00%LossLoss0.00%Property Services and Management
01941YE XING GROUP
0.1980.0000.00%0.000.000.0000.1980.0000.00080.25M80.25M405.31M405.31M+3.13%+1.02%+4.21%+1.54%+18.56%+8.79%+18.56%--0.00%LossLoss0.00%Property Services and Management
09916XINGYE WULIAN
0.5800.0000.00%0.000.000.0000.5800.0000.000232.00M232.00M400.00M400.00M+11.54%-1.69%+20.83%-1.69%+11.54%+28.89%+16.00%--0.00%4.875.230.00%Property Services and Management
01922RUISEN LIFE SER
1.3600.0000.00%0.000.000.0001.3600.0000.000363.33M363.33M267.15M267.15M-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%Property Services and Management
01895XINYUAN PM
0.6700.0000.00%49.00K32.04K0.6700.6700.6800.650397.34M397.34M593.04M593.04M+3.08%-23.86%+19.64%+127.27%+34.86%-73.38%-13.75%8.21%0.01%9.4412.884.48%Property Services and Management
01417RIVERINE CHINA
0.2400.0000.00%0.000.000.0000.2400.0000.00097.20M97.20M405.00M405.00M-11.11%+7.14%-23.81%-36.84%0.00%-46.67%-34.25%--0.00%LossLoss0.00%Property Services and Management
00816JINMAO SERVICES
2.990-0.020-0.66%28.50K84.54K3.0803.0103.0802.9502.70B2.70B904.19M904.19M+4.55%-8.28%+24.58%+20.76%+62.85%+51.32%+93.40%8.49%0.00%6.767.264.32%Property Services and Management
06093HEVOL SERVICES
1.370-0.010-0.72%8.00K10.96K1.3701.3801.3701.370767.20M767.20M560.00M560.00M-0.72%-7.43%0.00%-1.44%-14.37%-51.59%-46.27%--0.00%11.058.900.00%Property Services and Management
06668E-STAR CM
1.340-0.010-0.74%227.00K305.65K1.3501.3501.3601.3401.36B1.36B1.01B1.01B+3.88%-5.63%+16.52%+12.61%+20.72%+12.61%+21.82%9.70%0.02%7.617.201.48%Property Services and Management
06989EXCELLENCE CM
1.320-0.010-0.75%453.00K598.28K1.3301.3301.3401.3001.61B1.61B1.22B1.22B+3.13%-20.00%+25.71%-4.35%+7.16%-25.00%-13.83%14.39%0.04%4.854.823.01%Property Services and Management
02869GREENTOWN SER
4.330-0.040-0.92%1.09M4.70M4.4004.3704.4304.24013.70B13.70B3.16B3.16B+1.17%-17.99%+22.66%+24.78%+44.33%+33.23%+56.88%3.46%0.03%17.9720.524.35%Property Services and Management
01209CHINA RES MIXC
32.150-0.300-0.92%1.55M49.75M32.25032.45032.95031.50073.38B73.38B2.28B2.28B+0.78%-14.38%+35.37%+36.26%+29.29%+9.11%+19.00%2.59%0.07%19.5022.704.47%Property Services and Management
02156C&D PROPERTY
2.740-0.040-1.44%196.00K537.23K2.7002.7802.7802.7003.86B3.86B1.41B1.41B+1.48%-7.74%+13.69%-1.44%+1.48%-13.02%-12.46%9.49%0.01%7.257.492.88%Property Services and Management
02207RONSHINE SERV
0.640-0.010-1.54%39.00K24.96K0.6400.6500.6400.640325.19M325.19M508.10M508.10M-3.03%-3.03%+33.33%-23.81%-15.79%-31.91%+47.13%--0.01%Loss27.830.00%Property Services and Management
09983CC NEW LIFE
1.280-0.020-1.54%57.00K72.46K1.3001.3001.3001.2701.66B1.66B1.30B1.30B-0.78%-14.09%+10.34%+16.99%+154.42%-29.01%+8.19%27.11%0.00%LossLoss2.31%Property Services and Management
03316BINJIANG SER
18.800-0.320-1.67%23.50K443.00K18.88019.12019.00018.7005.20B5.20B276.41M276.41M+1.62%-7.62%+14.98%+19.21%+29.87%+27.75%+29.69%10.66%0.01%9.009.561.57%Property Services and Management

News

Comments

Read more