China Mainland Property Mgnt

Watchlist
  • 982.461
  • +3.364+0.34%
Not Open Aug 8 16:00 CST
997.718High966.119Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02376LUSHANGSERVICES
1.3100.060+4.80%10.50K13.73K1.2501.2501.3101.250174.68M43.68M133.34M33.34M0.00%0.00%+1.55%-25.14%-31.05%-39.07%-31.05%--0.03%4.024.024.80%Property Services and Management
02669CHINA OVS PPT
4.8400.160+3.42%7.52M36.35M4.6804.6804.9304.65015.89B15.89B3.28B3.28B+5.45%+4.76%-0.82%-5.38%-6.83%-45.37%-16.19%2.89%0.23%10.7310.735.98%Property Services and Management
01895XINYUAN PM
0.3900.010+2.63%193.00K75.27K0.3900.3800.3900.390221.33M221.33M567.50M567.50M+8.33%+5.41%+14.71%-14.66%-76.10%-89.93%-53.13%9.74%0.03%7.097.090.00%Property Services and Management
06677SINO-OCEAN SERV
0.4500.010+2.27%575.50K256.14K0.4400.4400.4500.435532.80M532.80M1.18B1.18B+4.65%+4.65%-2.17%-12.47%-6.07%-68.62%-38.70%3.56%0.05%11.5411.543.41%Property Services and Management
06666EVERG SERVICES
0.6300.010+1.61%10.49M6.69M0.6200.6200.6600.6206.81B6.81B10.81B10.81B0.00%-3.08%-7.35%-4.55%+23.53%-68.02%+29.90%--0.10%4.014.016.45%Property Services and Management
01538ZHONG AO HOME
0.3200.005+1.59%20.00K6.40K0.3200.3150.3200.320273.46M273.46M854.55M854.55M0.00%-3.03%-1.54%-8.57%-12.33%-12.33%-22.89%7.81%0.00%3.113.110.00%Property Services and Management
00873SHIMAO SERVICES
0.7300.010+1.39%767.00K566.21K0.7200.7200.7600.7101.80B1.80B2.47B2.47B-2.67%-2.67%-2.67%-27.00%-26.26%-58.52%-38.66%--0.03%5.985.986.94%Property Services and Management
01209CHINA RES MIXC
21.7500.250+1.16%4.49M97.69M21.50021.50022.30021.05049.64B49.64B2.28B2.28B+1.16%-1.14%-12.30%-25.18%+3.22%-41.10%-20.39%3.55%0.20%15.3615.365.81%Property Services and Management
06958ZHENRO SERVICES
0.2150.002+0.94%16.00K3.20K0.2000.2130.2150.196223.06M223.06M1.04B1.04B0.00%+7.50%-0.92%+7.50%+10.26%-32.81%+15.59%--0.00%LossLoss8.92%Property Services and Management
06098CG SERVICES
4.6100.040+0.88%14.89M69.22M4.5904.5704.7104.51015.41B15.41B3.34B3.34B+0.66%-1.28%-7.06%-18.79%-7.36%-51.91%-28.27%7.03%0.45%47.5347.534.38%Property Services and Management
06668E-STAR CM
1.1600.010+0.87%28.00K32.35K1.1501.1501.1601.1501.18B1.18B1.01B1.01B-1.69%0.00%-1.69%-8.66%+14.85%-12.78%+5.45%11.21%0.00%6.246.240.87%Property Services and Management
09983CC NEW LIFE
1.2100.010+0.83%172.00K208.56K1.2301.2001.2301.2101.57B1.57B1.30B1.30B0.00%-2.42%-3.20%+42.52%+8.13%-45.79%-6.13%27.11%0.01%LossLoss1.67%Property Services and Management
09909POWERLONG CM
2.5200.020+0.80%344.00K870.00K2.5002.5002.5902.4101.62B1.62B642.90M642.90M+0.40%+0.80%-4.91%-19.23%-3.08%-36.52%-9.68%5.95%0.05%3.243.247.20%Property Services and Management
02165LING YUE SER GP
1.3500.010+0.75%5.00K6.70K1.3401.3401.3401.340385.67M385.67M285.69M285.69M-1.46%-1.46%-3.57%-2.88%+90.14%+145.45%+107.69%--0.00%3.443.440.00%Property Services and Management
01995ES SERVICES
1.5400.010+0.65%768.00K1.17M1.5201.5301.5501.4902.66B2.66B1.73B1.73B+2.67%+2.67%-1.91%-15.32%+49.72%-59.52%+13.35%8.96%0.04%5.565.563.92%Property Services and Management
03658NEW HOPE SERV
1.6500.010+0.61%77.00K125.37K1.6301.6401.6501.6001.34B1.34B814.13M814.13M+0.61%+0.61%+4.43%-0.59%+60.22%+62.27%+55.69%10.48%0.01%5.675.673.05%Property Services and Management
06049POLY PPT SER
26.9500.100+0.37%1.23M33.15M27.00026.85027.70026.25014.91B4.13B553.33M153.33M+1.51%+5.27%-6.10%-16.83%+8.21%-33.13%-2.72%4.07%0.80%9.799.795.40%Property Services and Management
03316BINJIANG SER
15.6800.020+0.13%2.00K31.36K15.68015.66015.68015.6804.33B4.33B276.41M276.41M+1.29%+0.13%-8.09%-10.33%+14.91%-19.08%+3.66%8.76%0.00%7.987.980.00%Property Services and Management
02455RUNHUA SERVICE
0.6800.0000.00%96.00K65.58K0.6800.6800.6800.680204.00M204.00M300.00M300.00M+13.33%+4.62%-2.86%0.00%+6.25%-40.87%-11.69%--0.03%4.444.440.00%Property Services and Management
02152SUXIN SERVICES
6.9700.0000.00%0.000.006.9706.9700.0000.000704.30M181.55M101.05M26.05M0.00%0.00%+26.73%+10.45%+15.96%-7.07%+3.87%5.29%0.00%8.578.570.00%Property Services and Management
02352DOWELL SERVICE
5.0000.0000.00%0.000.005.0005.0000.0000.000334.95M334.95M66.99M66.99M+2.25%+2.25%-1.96%-10.19%-23.86%-37.24%-26.00%0.66%0.00%16.0316.030.00%Property Services and Management
02370REDCO HEALTHY
1.6800.0000.00%0.000.000.0001.6800.0000.000336.00M336.00M200.00M200.00M-12.04%-19.62%-16.42%-22.58%-54.22%-59.02%-27.90%--0.00%LossLoss0.00%Property Services and Management
02205KANGQIAO SER
0.6700.0000.00%0.000.000.6700.6700.0000.000469.00M469.00M700.00M700.00M0.00%0.00%0.00%+2.76%+62.62%-38.53%-5.90%8.66%0.00%10.9810.980.00%Property Services and Management
01965LANDSEA LIFE
0.2000.0000.00%1.00K200.000.2000.2000.2000.20082.15M82.15M410.77M410.77M-3.38%-2.44%+8.11%0.00%+10.50%-86.21%-23.08%--0.00%LossLoss0.00%Property Services and Management
02146ROISERV
1.4500.0000.00%0.000.001.4501.4500.0000.000545.20M136.30M376.00M94.00M-0.68%-2.68%+0.69%-0.68%-9.38%-42.47%-18.54%15.17%0.00%3.913.910.00%Property Services and Management
01153JIAYUAN SER
0.2750.0000.00%0.000.000.0000.2750.0000.000168.22M168.22M611.71M611.71M-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%Property Services and Management
03913KWG LIVING
0.3350.0000.00%254.25K86.53K0.3400.3350.3500.335678.66M678.66M2.03B2.03B-8.22%-9.46%-11.84%-23.86%-15.19%-65.46%-28.72%--0.01%19.7119.714.48%Property Services and Management
02107FIRST SERVICE
0.3100.0000.00%0.000.000.3100.3100.0000.000391.84M391.84M1.26B1.26B-3.13%+1.64%-8.82%-0.64%+67.57%-25.66%+66.67%10.65%0.00%6.206.200.00%Property Services and Management
01941YE XING GROUP
0.1670.0000.00%0.000.000.1670.1670.0000.00067.69M67.69M405.31M405.31M-3.47%-4.02%-7.73%-3.47%-6.18%-9.73%0.00%--0.00%LossLoss0.00%Property Services and Management
09916XINGYE WULIAN
0.5400.0000.00%0.000.000.5400.5400.0000.000216.00M216.00M400.00M400.00M-5.26%-10.00%-8.47%-20.59%+3.85%-11.48%+8.00%--0.00%4.864.860.00%Property Services and Management

Comments

Read more