China Mainland Property Mgnt

Watchlist
  • 1217.558
  • +11.905+0.99%
Market Closed Dec 24 12:00 CST
1220.130High1203.464Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02165LING YUE SER GP
1.2900.080+6.61%39.00K50.63K1.2401.2101.3101.240368.53M368.53M285.69M285.69M+3.20%+3.20%-7.86%-14.00%-14.00%+98.46%+98.46%--0.01%3.173.285.79%Property Services and Management
02455RUNHUA SERVICE
0.6000.020+3.45%2.00K1.20K0.6000.5800.6000.600180.00M180.00M300.00M300.00M+3.45%-6.25%0.00%+22.45%-3.23%-10.45%-6.25%21.67%0.00%4.233.920.00%Property Services and Management
06958ZHENRO SERVICES
0.1650.005+3.13%11.00K1.82K0.1650.1600.1650.165171.19M171.19M1.04B1.04B-3.51%-5.17%+2.48%-5.71%-19.12%-19.90%-11.29%--0.00%LossLoss0.00%Property Services and Management
01209CHINA RES MIXC
29.0000.850+3.02%2.09M60.16M28.00028.15029.10028.00066.19B66.19B2.28B2.28B+0.87%-6.90%+1.22%-8.14%+17.33%+18.43%+9.90%5.04%0.09%17.5920.483.91%Property Services and Management
09909POWERLONG CM
2.2500.060+2.74%2.21M4.96M2.2302.1902.2602.2201.45B1.45B642.90M642.90M-3.02%-5.46%-3.85%-25.25%-18.77%-0.44%-19.35%--0.34%3.382.901.83%Property Services and Management
01778COLOUR LIFE
0.1730.003+1.76%239.00K40.67K0.1700.1700.1730.166257.34M257.34M1.49B1.49B0.00%0.00%-0.57%-13.93%-12.18%-42.33%-41.36%--0.02%14.4210.184.12%Property Services and Management
03319A-LIVING
2.8500.040+1.42%5.44M15.48M2.8402.8102.8702.8304.05B4.05B1.42B1.42B-1.72%-5.86%-0.61%-7.99%-0.61%-16.46%-18.14%3.44%0.38%Loss7.961.42%Property Services and Management
02156C&D PROPERTY
2.4300.030+1.25%257.48K626.11K2.4302.4002.4702.4103.42B3.42B1.41B1.41B-2.02%-4.71%+2.53%-12.27%-18.46%-21.61%-22.36%10.70%0.02%6.436.642.50%Property Services and Management
01516SUNAC SERVICES
1.7000.020+1.19%2.30M3.92M1.6801.6801.7201.6805.20B5.20B3.06B3.06B+1.80%-6.08%-0.58%-15.42%-9.09%-5.71%-0.76%9.24%0.08%LossLoss2.38%Property Services and Management
03662STARJOY W&T
0.4300.005+1.18%148.00K63.62K0.4300.4250.4300.425312.29M312.29M726.25M726.25M+8.86%+26.47%+13.16%-27.12%-27.12%-10.42%-10.42%--0.02%1.621.801.18%Property Services and Management
09666JINKE SERVICES
7.3400.080+1.10%196.90K1.45M7.2607.2607.4207.2604.38B4.38B597.09M597.09M+5.61%+3.38%+12.23%-9.05%+4.41%-26.31%-33.51%--0.03%LossLoss2.20%Property Services and Management
06098CG SERVICES
5.5700.060+1.09%14.84M82.39M5.5105.5105.6105.48018.62B18.62B3.34B3.34B+3.53%+1.64%+2.20%-7.48%+9.65%-15.56%-13.33%5.82%0.44%Loss58.022.36%Property Services and Management
01995ES SERVICES
1.9300.020+1.05%772.00K1.48M1.9701.9101.9701.9003.34B3.34B1.73B1.73B-1.03%-3.02%-5.85%-11.87%+25.94%+75.28%+55.51%10.88%0.05%6.636.973.67%Property Services and Management
06626YUEXIU SERVICES
3.1600.030+0.96%482.50K1.53M3.1303.1303.1803.1204.78B4.78B1.51B1.51B+1.28%-3.07%+2.27%-9.20%+0.32%+36.62%+32.05%5.95%0.03%8.458.901.92%Property Services and Management
03316BINJIANG SER
20.1500.170+0.85%71.00K1.41M19.88019.98020.15019.8005.57B5.57B276.41M276.41M+4.30%+4.84%+15.67%+8.63%+17.63%+51.55%+39.00%9.95%0.03%9.6510.251.75%Property Services and Management
02869GREENTOWN SER
3.6600.030+0.83%1.04M3.82M3.7603.6303.7603.65011.58B11.58B3.16B3.16B+2.23%-7.34%-2.14%-17.75%+1.39%+41.86%+32.61%4.10%0.03%15.1917.353.03%Property Services and Management
00816JINMAO SERVICES
2.5200.020+0.80%76.80K193.54K2.5002.5002.5402.5002.28B2.28B904.19M904.19M-0.79%-5.26%-4.18%-10.64%-5.12%+65.14%+63.00%10.08%0.01%5.706.121.60%Property Services and Management
01755S-ENJOY SERVICE
2.9800.020+0.68%463.00K1.37M2.9502.9602.9802.9302.60B2.60B871.33M871.33M-1.32%+3.47%-1.00%-16.53%-1.49%-2.77%+1.88%7.55%0.05%5.245.281.69%Property Services and Management
02669CHINA OVS PPT
5.0700.010+0.20%1.09M5.55M5.0705.0605.1205.05016.65B16.65B3.28B3.28B-1.36%-8.65%-0.59%-14.50%-1.65%-8.32%-10.90%3.35%0.03%10.5211.241.38%Property Services and Management
02152SUXIN SERVICES
6.8300.0000.00%0.000.006.8306.8300.0000.000690.15M177.90M101.05M26.05M0.00%+3.64%+2.40%+1.04%+10.16%+22.39%+1.78%5.40%0.00%8.628.400.00%Property Services and Management
02376LUSHANGSERVICES
1.1400.0000.00%0.000.001.1401.1400.0000.000152.01M38.01M133.34M33.34M-5.79%-10.94%-24.00%-17.39%-20.83%-40.00%-40.00%--0.00%3.483.500.00%Property Services and Management
02352DOWELL SERVICE
6.7000.0000.00%0.000.006.7006.7000.0000.000448.84M448.84M66.99M66.99M0.00%0.00%0.00%-0.90%+23.60%-0.26%-0.26%1.07%0.00%22.1921.470.00%Property Services and Management
02207RONSHINE SERV
0.5600.0000.00%132.00K73.92K0.5600.5600.5600.560284.54M284.54M508.10M508.10M0.00%-1.75%0.00%+14.29%-33.33%+30.23%+28.74%--0.03%Loss24.350.00%Property Services and Management
02205KANGQIAO SER
0.6900.0000.00%0.000.000.6900.6900.0000.000483.00M483.00M700.00M700.00M-1.43%-1.43%0.00%-5.48%+4.55%+13.11%-3.09%8.41%0.00%14.3811.310.00%Property Services and Management
01965LANDSEA LIFE
0.1890.0000.00%0.000.000.1890.1890.0000.00077.63M77.63M410.77M410.77M+10.53%-0.53%+17.39%+9.25%-9.57%-35.93%-27.31%--0.00%LossLoss0.00%Property Services and Management
03658NEW HOPE SERV
1.9900.0000.00%0.000.001.9901.9900.0000.0001.62B1.62B814.13M814.13M+0.51%-0.50%+0.51%+7.57%+28.39%+126.18%+105.19%9.55%0.00%6.616.840.00%Property Services and Management
06677SINO-OCEAN SERV
0.6100.0000.00%0.000.000.6100.6100.0000.000722.24M722.24M1.18B1.18B+5.17%-1.61%+1.67%+8.93%+35.17%-11.65%-15.32%4.92%0.00%Loss15.640.00%Property Services and Management
01153JIAYUAN SER
0.3250.0000.00%1.08M353.12K0.3250.3250.3450.315198.81M198.81M611.71M611.71M0.00%-7.14%-18.75%-41.96%-30.85%-90.44%+18.18%--0.18%LossLoss9.23%Property Services and Management
03913KWG LIVING
0.3200.0000.00%23.00K7.49K0.3300.3200.3300.320648.27M648.27M2.03B2.03B0.00%-8.57%-5.88%-15.79%-18.99%-31.18%-31.91%--0.00%22.8618.823.13%Property Services and Management
00873SHIMAO SERVICES
0.9000.0000.00%715.00K642.49K0.9000.9000.9100.8902.22B2.22B2.47B2.47B0.00%-1.10%+2.27%-1.10%+13.92%-23.08%-24.37%--0.03%6.727.382.22%Property Services and Management

News

Comments

Read more