China Mainland Property Mgnt

Watchlist
  • 1320.541
  • -67.200-4.84%
Market Closed Oct 15 16:00 CST
1390.911High1306.627Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02207RONSHINE SERV
0.6500.020+3.17%28.00K18.26K0.6500.6300.6700.650330.27M330.27M508.10M508.10M-17.72%+18.18%+35.42%-21.69%-9.72%-30.85%+49.43%--0.01%Loss28.263.18%Property Services and Management
09666JINKE SERVICES
7.9000.150+1.94%1.26M10.05M7.8107.7508.1607.8004.88B4.88B617.76M617.76M-13.38%-2.11%+6.47%+23.44%-7.39%-17.45%-28.44%--0.20%LossLoss4.65%Property Services and Management
02146ROISERV
1.6100.020+1.26%189.50K295.58K1.6001.5901.6101.500605.36M151.34M376.00M94.00M-6.94%+21.97%+28.80%+13.38%+26.77%-0.03%-9.55%13.66%0.20%4.764.346.92%Property Services and Management
02152SUXIN SERVICES
6.7700.0000.00%0.000.006.7706.7700.0000.000684.09M176.34M101.05M26.05M-0.44%+0.15%-1.74%+6.78%+7.28%+22.41%+0.88%5.45%0.00%8.558.330.00%Property Services and Management
02370REDCO HEALTHY
1.6800.0000.00%0.000.000.0001.6800.0000.000336.00M336.00M200.00M200.00M-12.04%-19.62%-16.42%-22.58%-54.22%-59.02%-27.90%--0.00%LossLoss0.00%Property Services and Management
02215DEXIN SER GROUP
1.6800.0000.00%0.000.001.6801.6800.0000.0001.54B1.54B917.88M917.88M+2.44%+4.35%+5.00%-7.69%-14.29%-29.71%-26.96%--0.00%34.2922.700.00%Property Services and Management
02205KANGQIAO SER
0.7700.0000.00%0.000.000.7700.7700.0000.000539.00M539.00M700.00M700.00M-11.49%+5.48%+18.46%+14.93%+23.79%+10.00%+8.15%7.53%0.00%16.0412.620.00%Property Services and Management
09608SUNDY SERVICE
0.1100.0000.00%1.15M125.53K0.1100.1100.1110.106422.40M422.40M3.84B3.84B-5.17%-7.56%-12.70%-34.13%-50.89%+11.11%-35.67%--0.03%36.6736.674.55%Property Services and Management
01153JIAYUAN SER
0.2750.0000.00%0.000.000.0000.2750.0000.000168.22M168.22M611.71M611.71M-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%Property Services and Management
02107FIRST SERVICE
0.3500.0000.00%0.000.000.3500.3500.0000.000442.40M442.40M1.26B1.26B-14.63%0.00%+9.38%+16.67%+36.19%+10.41%+88.17%9.43%0.00%7.007.000.00%Property Services and Management
01941YE XING GROUP
0.1990.0000.00%0.000.000.1990.1990.0000.00080.66M80.66M405.31M405.31M-5.24%+2.05%+8.15%+2.05%+19.16%+8.74%+19.16%--0.00%LossLoss0.00%Property Services and Management
09916XINGYE WULIAN
0.5800.0000.00%40.00K23.20K0.5800.5800.5800.580232.00M232.00M400.00M400.00M-6.45%+3.57%+13.73%-1.69%+11.54%+28.89%+16.00%--0.01%4.875.230.00%Property Services and Management
01922RUISEN LIFE SER
1.3600.0000.00%0.000.000.0001.3600.0000.000363.33M363.33M267.15M267.15M-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%Property Services and Management
03662STARJOY W&T
0.5000.0000.00%2.01M984.79K0.5000.5000.5100.485363.13M363.13M726.25M726.25M-19.35%-15.25%0.00%-10.71%+14.94%-1.96%+4.17%--0.28%1.892.095.00%Property Services and Management
01417RIVERINE CHINA
0.2400.0000.00%0.000.000.2400.2400.0000.00097.20M97.20M405.00M405.00M-15.79%-3.23%-23.81%-36.84%0.00%-43.53%-34.25%--0.00%LossLoss0.00%Property Services and Management
02352DOWELL SERVICE
7.490-0.010-0.13%0.000.007.4907.5000.0000.000501.76M501.76M66.99M66.99M-0.13%+10.15%+22.39%+52.86%+15.82%+15.82%+10.85%0.44%0.00%24.8024.010.00%Property Services and Management
03658NEW HOPE SERV
1.940-0.020-1.02%340.00K661.31K1.9601.9601.9601.9301.58B1.58B814.13M814.13M-1.52%+4.86%+15.48%+30.20%+40.60%+92.11%+100.04%9.79%0.04%6.456.671.53%Property Services and Management
02376LUSHANGSERVICES
1.650-0.020-1.20%0.000.001.6501.6700.0000.000220.01M55.01M133.34M33.34M-6.25%+19.57%+29.92%+26.92%-0.60%-16.67%-13.16%--0.00%5.035.060.00%Property Services and Management
01538ZHONG AO HOME
0.370-0.005-1.33%4.00K1.44K0.3500.3750.3700.350316.18M316.18M854.55M854.55M-9.76%+8.82%+8.82%+13.85%+15.63%-2.63%-10.84%6.76%0.00%3.493.595.33%Property Services and Management
02455RUNHUA SERVICE
0.570-0.010-1.72%62.00K34.66K0.5800.5800.5800.550171.00M171.00M300.00M300.00M-1.72%-8.06%-8.06%-10.94%-18.57%-34.48%-25.97%--0.02%4.013.735.17%Property Services and Management
02669CHINA OVS PPT
6.100-0.120-1.93%12.14M74.37M6.3406.2206.3406.00020.03B20.03B3.28B3.28B-11.72%+2.87%+33.33%+25.39%+52.50%-28.90%+7.21%2.79%0.37%12.6613.535.47%Property Services and Management
02165LING YUE SER GP
1.380-0.030-2.13%155.00K219.79K1.4501.4101.4701.380394.25M394.25M285.69M285.69M-11.54%-8.00%+3.76%-2.82%+102.94%+170.59%+112.31%--0.05%3.393.516.38%Property Services and Management
06093HEVOL SERVICES
1.370-0.030-2.14%52.00K70.52K1.4001.4001.4001.330767.20M767.20M560.00M560.00M-7.43%-2.14%-1.44%0.00%-20.35%-51.07%-46.27%--0.01%11.058.905.00%Property Services and Management
02156C&D PROPERTY
2.700-0.060-2.17%2.33M6.27M2.7602.7602.7602.6303.80B3.80B1.41B1.41B-8.47%-2.53%+12.50%-6.90%-0.37%-12.62%-13.74%9.63%0.17%7.147.384.71%Property Services and Management
00816JINMAO SERVICES
3.000-0.100-3.23%207.72K617.59K3.1403.1003.1402.9002.71B2.71B904.19M904.19M-13.79%+6.38%+26.58%+20.68%+64.29%+52.59%+94.05%8.47%0.02%6.797.287.74%Property Services and Management
06049POLY PPT SER
31.650-1.150-3.51%1.37M44.45M31.90032.80033.10031.30017.51B4.85B553.33M153.33M-18.85%-3.95%+23.63%+13.04%+24.83%+5.84%+14.24%3.46%0.90%10.9311.505.49%Property Services and Management
06626YUEXIU SERVICES
3.380-0.130-3.70%355.50K1.23M3.5103.5103.5603.3805.12B5.12B1.52B1.52B-9.14%-2.87%+9.74%+11.18%+29.35%+23.22%+41.25%5.56%0.02%9.049.525.13%Property Services and Management
09928TIMES NEIGHBOR
0.520-0.020-3.70%1.42M737.03K0.5400.5400.5400.500512.55M512.55M985.67M985.67M-20.00%-5.45%+8.33%+4.00%+18.45%-2.62%+5.26%5.00%0.14%5.65Loss7.41%Property Services and Management
06989EXCELLENCE CM
1.280-0.050-3.76%1.99M2.58M1.3301.3301.3501.2601.56B1.56B1.22B1.22B-22.89%-0.78%+9.40%-7.25%+0.64%-31.55%-16.44%14.84%0.16%4.714.676.77%Property Services and Management
01995ES SERVICES
2.240-0.090-3.86%9.74M22.29M2.3702.3302.3802.1803.87B3.87B1.73B1.73B-25.33%+2.28%+29.48%+48.10%+103.43%+144.30%+80.49%9.38%0.56%7.708.098.58%Property Services and Management

News

Comments

Read more