Gold

Watchlist
  • 2638.044
  • -87.665-3.22%
Not Open Mar 11 16:00 CST
2656.990High2609.745Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02489PERSISTENCE RES
0.8200.0000.00%185.00K150.05K0.8100.8200.8200.8101.64B1.64B2.00B2.00B-5.75%-3.53%+1.23%-11.83%+18.84%+54.57%-4.65%3.66%0.01%15.1922.781.22%Gold and Precious Metals
00340TONGGUAN GOLD
0.7600.0000.00%18.36M13.92M0.7600.7600.7900.7303.09B3.09B4.07B4.07B+52.00%+56.70%+52.00%+53.54%+49.02%+72.73%+55.10%--0.45%23.7558.467.90%Gold and Precious Metals
01787SD GOLD
15.420-0.120-0.77%5.05M77.37M15.20015.54015.48015.16068.98B13.25B4.47B858.99M+1.18%-0.64%-4.10%+13.72%+8.34%+21.05%+22.77%1.56%0.59%24.6334.652.06%Gold and Precious Metals
02099CHINAGOLDINTL
48.650-0.450-0.92%1.38M66.89M48.10049.10049.15047.80019.29B19.29B396.41M396.41M+7.63%+10.57%+0.62%+23.32%+68.05%+25.23%+18.66%--0.35%LossLoss2.75%Copper
01818ZHAOJIN MINING
13.720-0.400-2.83%13.32M182.00M13.66014.12013.96013.52046.68B37.61B3.40B2.74B-0.15%-2.97%-4.85%+23.83%+11.18%+61.11%+25.18%0.32%0.49%35.0061.523.12%Gold and Precious Metals
02899ZIJIN MINING
15.560-0.580-3.59%59.13M916.76M15.70016.14015.70015.380413.55B93.19B26.58B5.99B+3.05%+1.83%-5.01%-0.77%+12.92%+24.37%+10.04%2.10%0.99%12.7217.741.98%Gold and Precious Metals
00815CHI SILVER GP
0.350-0.015-4.11%24.29M8.46M0.3650.3650.3650.340819.74M819.74M2.34B2.34B+25.00%+22.81%+16.67%+37.25%+37.25%+212.50%+48.31%--1.04%38.8950.006.85%Gold and Precious Metals
00274RA SILK ROAD
0.056-0.004-6.67%630.20K35.89K0.0560.0600.0600.05637.61M37.61M671.64M671.64M+7.69%-3.45%+75.00%-59.12%-73.08%-70.53%-44.00%--0.09%LossLoss6.67%Gold and Precious Metals
03330LINGBAO GOLD-1K
5.500-0.640-10.42%28.89M158.29M5.7706.1405.8005.3306.84B5.84B1.24B1.06B+2.42%+2.80%+5.57%+95.73%+92.98%+225.72%+89.00%1.29%2.72%18.9019.507.66%Gold and Precious Metals

News

Comments

Read more