Gold

Watchlist
  • 2526.687
  • +19.590+0.78%
Market Closed Dec 12 16:00 CST
2559.762High2519.091Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00274RA SILK ROAD
0.1340.003+2.29%689.85K93.00K0.1330.1310.1420.12478.06M78.06M582.53M582.53M+13.56%+12.61%-10.07%-35.27%-53.79%-60.59%-53.79%--0.12%LossLoss13.74%Gold and Precious Metals
02489PERSISTENCE RES
0.9400.010+1.08%345.00K326.45K0.9800.9300.9800.9201.88B1.88B2.00B2.00B+1.08%+11.90%+22.08%+36.23%+42.32%+80.60%+77.19%3.19%0.02%17.4126.116.45%Gold and Precious Metals
03330LINGBAO GOLD
2.9500.030+1.03%6.60M19.43M2.9702.9203.0202.8703.67B2.00B1.24B676.50M+4.24%+1.72%+3.15%-2.64%-3.91%+140.11%+92.99%2.41%0.98%10.1410.465.14%Gold and Precious Metals
02899ZIJIN MINING
15.6200.140+0.90%34.13M535.30M15.62015.48015.86015.460415.15B93.55B26.58B5.99B+5.26%+5.40%+8.32%+5.97%-5.62%+32.42%+26.06%2.09%0.57%12.7717.812.58%Gold and Precious Metals
01787SD GOLD
13.8200.100+0.73%8.56M118.90M14.02013.72014.04013.74061.82B11.87B4.47B858.99M+4.70%+3.29%+4.54%-12.27%-13.26%-9.19%-5.21%1.74%1.00%22.0831.062.19%Gold and Precious Metals
00815CHI SILVER GP
0.2550.0000.00%4.71M1.22M0.2600.2550.2600.255498.29M498.29M1.95B1.95B+2.00%+3.24%+5.81%-15.00%-22.73%+56.44%+78.32%--0.24%23.1831.881.96%Gold and Precious Metals
01818ZHAOJIN MINING
11.6200.0000.00%8.90M104.32M11.80011.62011.90011.58039.54B31.86B3.40B2.74B+8.19%+4.12%+5.25%-10.34%-15.06%+13.52%+20.22%0.38%0.33%29.6452.112.75%Gold and Precious Metals
00340TONGGUAN GOLD
0.5000.0000.00%236.00K118.09K0.5000.5000.5100.5002.04B2.04B4.07B4.07B0.00%+1.01%+5.26%-7.41%-1.96%+8.70%+14.94%--0.01%15.6338.462.00%Gold and Precious Metals
02099CHINAGOLDINTL
40.550-0.100-0.25%692.80K28.27M41.45040.65041.45040.50016.07B16.07B396.41M396.41M+7.85%+5.46%+29.14%+30.18%-23.99%+23.63%+21.59%--0.18%LossLoss2.34%Copper

News

Comments

Read more