Gold

Watchlist
  • 2570.118
  • -34.921-1.34%
Not Open Aug 30 16:00 CST
2620.063High2547.283Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02489PERSISTENCE RES
0.7000.020+2.94%235.00K158.80K0.6900.6800.7100.6501.40B1.40B2.00B2.00B+9.38%+6.06%+1.45%0.00%+14.75%+27.27%+25.00%--0.01%17.9519.448.82%Gold and Precious Metals
00340TONGGUAN GOLD
0.5400.010+1.89%892.20K471.52K0.5200.5300.5400.5202.20B2.20B4.07B4.07B-3.57%-5.26%+3.85%+1.89%+24.14%+8.00%+24.14%--0.02%16.8841.543.77%Gold and Precious Metals
03330LINGBAO GOLD
2.9600.010+0.34%6.06M17.62M2.9502.9503.0002.8203.68B2.00B1.24B676.50M-10.30%-6.92%-16.15%-1.99%+57.56%+133.33%+93.64%2.40%0.90%10.1710.506.10%Gold and Precious Metals
00274RA SILK ROAD
0.1350.0000.00%1.89K236.000.1350.1350.0000.00078.64M78.64M582.53M582.53M-6.90%-26.63%-0.74%-25.00%-27.03%-78.40%-53.45%--0.00%LossLoss0.00%Gold and Precious Metals
02099CHINAGOLDINTL
37.500-0.300-0.79%1.86M69.29M37.95037.80037.95036.30014.87B14.87B396.41M396.41M-7.86%-6.48%-14.09%-27.18%-8.09%+21.16%+12.44%--0.47%LossLoss4.37%Copper
02899ZIJIN MINING
15.820-0.160-1.00%56.28M894.43M16.00015.98016.18015.680420.46B94.74B26.58B5.99B-1.00%+0.25%+1.67%-2.89%+14.88%+30.79%+27.68%2.07%0.94%14.8118.043.13%Gold and Precious Metals
00815CHI SILVER GP
0.280-0.005-1.75%1.85M524.07K0.2900.2850.2900.275547.14M547.14M1.95B1.95B-3.45%+5.66%+3.70%-9.68%+156.88%-5.08%+95.80%--0.10%35.0035.005.26%Gold and Precious Metals
01818ZHAOJIN MINING
12.820-0.360-2.73%17.95M229.80M13.20013.18013.22012.60043.62B35.15B3.40B2.74B-6.29%-1.84%-8.69%-7.10%+39.71%+22.14%+32.63%0.34%0.66%40.3157.494.70%Gold and Precious Metals
01787SD GOLD
15.080-0.460-2.96%8.76M132.98M15.54015.54015.70014.94067.46B12.95B4.47B858.99M-9.59%-3.58%-10.66%-8.86%+8.13%-3.25%+2.82%1.02%1.02%26.6933.894.89%Gold and Precious Metals

News

Comments

Read more