Gold

Watchlist
  • 2604.633
  • +38.622+1.51%
Trading Mar 5 13:07 CST
2612.927High2561.362Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03330LINGBAO GOLD
5.7900.420+7.82%6.15M34.78M5.3805.3705.8805.3807.20B6.15B1.24B1.06B+9.04%+8.43%+17.92%+99.66%+105.32%+225.54%+98.97%1.23%0.58%19.9020.539.31%Gold and Precious Metals
02099CHINAGOLDINTL
47.7502.550+5.64%1.34M62.40M45.45045.20047.75044.95018.93B18.93B396.41M396.41M+9.90%+4.60%-2.25%+25.00%+54.28%+28.88%+16.46%--0.34%LossLoss6.20%Copper
00815CHI SILVER GP
0.2900.010+3.57%3.01M868.36K0.2850.2800.2950.285679.22M679.22M2.34B2.34B-1.69%-4.92%-4.92%+11.54%+7.41%+156.64%+22.88%--0.13%32.2241.433.57%Gold and Precious Metals
00274RA SILK ROAD
0.0530.001+1.92%1.27M71.49K0.0520.0520.0610.05235.60M35.60M671.64M671.64M-3.64%+76.67%+82.76%-53.51%-70.56%-76.44%-47.00%--0.19%LossLoss17.31%Gold and Precious Metals
01787SD GOLD
15.4600.220+1.44%3.03M46.43M15.40015.24015.48015.14069.16B13.28B4.47B858.99M+0.13%-0.77%-2.28%+14.69%+9.55%+26.73%+23.09%1.56%0.35%24.7034.742.23%Gold and Precious Metals
02899ZIJIN MINING
15.2800.180+1.19%13.37M203.33M15.22015.10015.36015.080406.11B91.51B26.58B5.99B-1.42%-3.41%-1.16%+3.10%+6.56%+19.65%+8.06%2.14%0.22%12.4917.421.85%Gold and Precious Metals
01818ZHAOJIN MINING
13.8800.140+1.02%4.08M56.39M13.80013.74013.96013.60047.23B38.05B3.40B2.74B+1.76%-0.72%+1.76%+25.50%+16.64%+68.73%+26.64%0.32%0.15%35.4162.242.62%Gold and Precious Metals
00340TONGGUAN GOLD
0.5000.0000.00%2.91M1.45M0.4950.5000.5100.4952.04B2.04B4.07B4.07B+1.01%-1.96%+1.01%0.00%-3.85%+12.36%+2.04%--0.07%15.6338.463.00%Gold and Precious Metals
02489PERSISTENCE RES
0.830-0.040-4.60%50.00K41.55K0.8400.8700.8400.8301.66B1.66B2.00B2.00B-1.19%-10.75%+5.06%-6.74%+20.20%+56.46%-3.49%3.61%0.00%15.3723.061.15%Gold and Precious Metals

News

Comments

Read more