Gold

Watchlist
  • 2461.476
  • -94.028-3.68%
Market Closed Feb 28 16:00 CST
2521.178High2458.810Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02489PERSISTENCE RES
0.8500.070+8.97%170.00K138.45K0.7900.7800.8200.7901.70B1.70B2.00B2.00B-1.16%+6.25%+8.97%+1.19%+26.77%+60.23%-1.16%3.53%0.01%15.7423.613.85%Gold and Precious Metals
02099CHINAGOLDINTL
43.650-0.400-0.91%1.65M71.48M43.35044.05044.00042.50017.30B17.30B396.41M396.41M-3.43%-7.23%-0.68%+13.52%+16.40%+22.96%+6.46%--0.42%LossLoss3.41%Copper
00340TONGGUAN GOLD
0.485-0.010-2.02%2.79M1.37M0.4950.4950.5000.4851.97B1.97B4.07B4.07B-1.02%-1.02%+4.30%-2.02%-10.19%+5.43%-1.02%--0.07%15.1637.313.03%Gold and Precious Metals
01818ZHAOJIN MINING
13.000-0.340-2.55%18.11M233.74M13.34013.34013.34012.74044.23B35.64B3.40B2.74B-9.22%-8.84%+7.08%+16.49%+1.40%+61.57%+18.61%0.34%0.66%33.1658.304.50%Gold and Precious Metals
01787SD GOLD
14.440-0.400-2.70%10.15M147.49M14.68014.84014.70014.42064.60B12.40B4.47B858.99M-8.61%-9.64%+8.25%+7.92%-3.69%+21.35%+14.97%1.67%1.18%23.0732.451.89%Gold and Precious Metals
00815CHI SILVER GP
0.280-0.010-3.45%4.62M1.30M0.2850.2900.2850.280655.80M655.80M2.34B2.34B-8.20%-9.68%+1.82%+13.36%0.00%+171.84%+18.64%--0.20%31.1140.001.72%Gold and Precious Metals
02899ZIJIN MINING
14.540-0.620-4.09%66.84M980.78M15.02015.16015.02014.540386.44B87.08B26.58B5.99B-7.15%-12.62%-0.14%-1.89%-8.09%+17.16%+2.83%2.25%1.12%11.8916.583.17%Gold and Precious Metals
03330LINGBAO GOLD
4.940-0.440-8.18%13.50M68.09M5.2505.3805.3004.9006.14B5.25B1.24B1.06B-10.99%-10.83%+5.33%+70.34%+66.89%+209.02%+69.76%1.44%1.27%16.9817.527.44%Gold and Precious Metals
00274RA SILK ROAD
0.050-0.007-12.28%2.32M120.84K0.0550.0570.0550.05033.58M33.58M671.64M671.64M-7.41%+56.25%+42.86%-57.98%-62.96%-72.97%-50.00%--0.35%LossLoss8.77%Gold and Precious Metals

News

Comments

Read more