Gold

Watchlist
  • 2426.244
  • +66.279+2.81%
Market Closed Jan 7 16:00 CST
2426.244High2344.381Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02099CHINAGOLDINTL
44.8001.900+4.43%3.04M134.77M42.70042.90045.15042.25017.76B17.76B396.41M396.41M+18.52%+17.43%+19.15%+43.59%-12.93%+34.33%+9.27%--0.77%LossLoss6.76%Copper
02899ZIJIN MINING
14.7400.460+3.22%51.15M745.59M14.16014.28014.74014.160391.76B88.28B26.58B5.99B+3.37%+2.65%-0.67%-10.77%-15.63%+18.96%+4.24%2.22%0.85%12.0516.814.06%Gold and Precious Metals
00340TONGGUAN GOLD
0.4850.015+3.19%1.45M701.20K0.4700.4700.4950.4701.97B1.97B4.07B4.07B+1.04%-2.02%-3.00%+6.59%-6.73%+11.49%-1.02%--0.04%15.1637.315.32%Gold and Precious Metals
01818ZHAOJIN MINING
11.6600.200+1.75%10.03M116.14M11.46011.46011.72011.36039.67B31.97B3.40B2.74B+9.59%+11.26%+8.57%-11.80%-22.06%+20.63%+6.39%0.38%0.37%29.7452.293.14%Gold and Precious Metals
01787SD GOLD
13.6400.100+0.74%5.25M71.05M13.40013.54013.70013.34061.02B11.72B4.47B858.99M+8.60%+5.41%+3.33%-16.08%-17.10%-6.44%+8.60%1.77%0.61%21.7930.652.66%Gold and Precious Metals
03330LINGBAO GOLD
3.3700.0000.00%3.63M12.09M3.3303.3703.3703.2504.19B2.28B1.24B676.50M+17.42%+22.99%+19.08%+21.22%-1.46%+120.46%+15.81%2.11%0.54%11.5811.953.56%Gold and Precious Metals
00815CHI SILVER GP
0.248-0.002-0.80%714.00K176.46K0.2480.2500.2490.245484.61M484.61M1.95B1.95B+3.33%+1.22%-0.80%-15.93%-22.50%+73.43%+5.08%--0.04%22.5531.001.60%Gold and Precious Metals
02489PERSISTENCE RES
0.830-0.020-2.35%790.00K661.25K0.8500.8500.8600.8301.66B1.66B2.00B2.00B-2.35%-2.35%-10.75%+10.67%+20.20%+56.46%-3.49%3.61%0.04%15.3723.063.53%Gold and Precious Metals
00274RA SILK ROAD
0.038-0.015-28.30%12.14M489.38K0.0520.0530.0520.03722.14M22.14M582.53M582.53M-62.00%-69.35%-67.80%-76.10%-81.00%-88.82%-62.00%--2.09%LossLoss28.30%Gold and Precious Metals

News

Comments

Read more