Gold

Watchlist
  • 2423.868
  • +19.053+0.79%
Not Open Dec 4 16:00 CST
2445.062High2397.731Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02489PERSISTENCE RES
0.9300.040+4.49%740.00K681.00K0.8900.8900.9600.8901.86B1.86B2.00B2.00B+12.05%+14.81%+19.23%+22.29%+42.97%+78.67%+75.31%3.23%0.04%17.2225.837.87%Gold and Precious Metals
02899ZIJIN MINING
15.0200.200+1.35%28.38M425.35M14.80014.82015.16014.760399.20B89.95B26.58B5.99B-0.92%-3.10%-9.84%+4.74%-9.47%+31.57%+21.22%2.18%0.47%12.2817.132.70%Gold and Precious Metals
00274RA SILK ROAD
0.1150.001+0.88%167.10K18.30K0.0950.1140.1150.09566.99M66.99M582.53M582.53M+0.88%-8.00%-20.14%-42.50%-30.30%-64.62%-60.34%--0.03%LossLoss17.54%Gold and Precious Metals
03330LINGBAO GOLD
2.9100.010+0.34%698.00K2.03M2.8902.9002.9202.8903.62B1.97B1.24B676.50M-4.59%-2.68%-11.28%+2.46%-1.36%+144.83%+90.37%2.44%0.10%10.0010.321.03%Gold and Precious Metals
02099CHINAGOLDINTL
38.2000.0000.00%820.40K31.53M37.70038.20039.00037.70015.14B15.14B396.41M396.41M-2.05%-10.64%+7.76%+27.76%-24.43%+20.13%+14.54%--0.21%LossLoss3.40%Copper
00340TONGGUAN GOLD
0.5000.0000.00%2.98M1.46M0.4800.5000.5100.4802.04B2.04B4.07B4.07B+3.09%+4.17%+1.01%-3.85%-5.66%+8.70%+14.94%--0.07%15.6338.466.00%Gold and Precious Metals
01787SD GOLD
13.340-0.140-1.04%5.76M76.92M13.56013.48013.60013.26059.68B11.46B4.47B858.99M-2.91%-4.30%-11.19%-6.93%-17.75%-8.37%-8.50%1.81%0.67%21.3129.982.52%Gold and Precious Metals
01818ZHAOJIN MINING
10.840-0.220-1.99%13.77M149.90M11.08011.06011.12010.80036.88B29.72B3.40B2.74B-5.08%-6.87%-14.10%-9.21%-20.53%+11.11%+12.15%0.41%0.50%27.6548.612.89%Gold and Precious Metals
00815CHI SILVER GP
0.250-0.010-3.85%1.20M302.73K0.2500.2600.2600.250488.52M488.52M1.95B1.95B+0.40%-3.85%-18.03%-3.85%-20.63%+45.35%+74.83%--0.06%22.7331.253.85%Gold and Precious Metals

News

Comments

Read more