Gold

Watchlist
  • 2427.477
  • -99.210-3.93%
Trading Dec 13 10:43 CST
2493.933High2423.244Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00340TONGGUAN GOLD
0.5000.0000.00%112.00K57.10K0.5100.5000.5100.5002.04B2.04B4.07B4.07B+1.01%+1.01%+5.26%-7.41%0.00%+7.53%+14.94%--0.00%15.6338.462.00%Gold and Precious Metals
00274RA SILK ROAD
0.133-0.001-0.75%40.00K5.98K0.1490.1340.1500.14977.48M77.48M582.53M582.53M+10.83%+9.02%-9.52%-38.14%-55.67%-60.88%-54.14%--0.01%LossLoss0.75%Gold and Precious Metals
00815CHI SILVER GP
0.250-0.005-1.96%362.00K92.12K0.2550.2550.2550.250488.52M488.52M1.95B1.95B0.00%+2.04%0.00%-13.79%-23.08%+64.47%+74.83%--0.02%22.7331.251.96%Gold and Precious Metals
02489PERSISTENCE RES
0.920-0.020-2.13%10.00K9.20K0.9200.9400.9200.9201.84B1.84B2.00B2.00B+1.10%+6.98%+17.95%+26.03%+37.21%+76.75%+73.42%3.26%0.00%17.0425.560.00%Gold and Precious Metals
02099CHINAGOLDINTL
39.600-0.950-2.34%212.40K8.40M40.15040.55040.15039.25015.70B15.70B396.41M396.41M+3.94%+1.15%+11.55%+24.33%-24.57%+21.85%+18.74%--0.05%LossLoss2.22%Copper
01787SD GOLD
13.480-0.340-2.46%3.16M42.82M13.72013.82013.72013.44060.30B11.58B4.47B858.99M+1.51%-2.03%+0.15%-15.71%-15.92%-9.89%-7.54%1.79%0.37%21.5330.292.03%Gold and Precious Metals
01818ZHAOJIN MINING
11.200-0.420-3.61%2.42M27.35M11.62011.62011.62011.18038.11B30.71B3.40B2.74B+3.90%-1.41%-1.23%-15.79%-19.19%+10.06%+15.87%0.39%0.09%28.5750.223.79%Gold and Precious Metals
03330LINGBAO GOLD
2.840-0.110-3.73%1.65M4.70M2.9202.9502.9202.8103.53B1.92B1.24B676.50M+0.71%-4.38%-1.73%-6.27%-6.89%+127.46%+85.79%2.50%0.24%9.7610.073.73%Gold and Precious Metals
02899ZIJIN MINING
14.980-0.640-4.10%14.06M212.66M15.40015.62015.46014.920398.14B89.71B26.58B5.99B-0.66%+0.27%+1.77%-0.79%-8.27%+28.96%+20.90%2.18%0.24%12.2517.083.46%Gold and Precious Metals

News

Comments

Read more