Gold

Watchlist
  • 2327.981
  • -6.071-0.26%
Not Open Dec 19 16:00 CST
2340.683High2281.519Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02489PERSISTENCE RES
0.8500.030+3.66%90.00K73.10K0.8100.8200.8500.8001.70B1.70B2.00B2.00B-9.57%-8.60%+3.66%+2.41%+36.99%+63.30%+60.23%3.53%0.01%15.7423.616.10%Gold and Precious Metals
02099CHINAGOLDINTL
38.1501.250+3.39%1.79M67.45M36.50036.90038.70036.00015.12B15.12B396.41M396.41M-5.92%+1.46%-10.34%+9.31%-21.58%+24.88%+14.39%--0.45%LossLoss7.32%Copper
00274RA SILK ROAD
0.1240.004+3.33%121.56K15.04K0.1240.1200.1240.12472.23M72.23M582.53M582.53M-7.46%+5.08%-6.06%-46.09%-46.09%-64.06%-57.24%--0.02%LossLoss0.00%Gold and Precious Metals
01787SD GOLD
12.9400.180+1.41%8.03M102.83M12.50012.76012.94012.48057.89B11.12B4.47B858.99M-6.37%-1.97%-9.00%-22.39%-15.27%-7.56%-11.24%1.86%0.94%20.6729.083.61%Gold and Precious Metals
00340TONGGUAN GOLD
0.4950.005+1.02%371.20K181.81K0.4900.4900.4950.4852.01B2.01B4.07B4.07B-1.00%-1.00%+4.21%-6.60%-8.33%+10.00%+13.79%--0.01%15.4738.082.04%Gold and Precious Metals
03330LINGBAO GOLD
2.7400.0000.00%2.06M5.60M2.6902.7402.7402.6803.41B1.85B1.24B676.50M-7.12%-3.18%-8.67%-13.84%-3.52%+128.60%+79.25%2.59%0.31%9.429.722.19%Gold and Precious Metals
01818ZHAOJIN MINING
10.480-0.020-0.19%8.61M89.31M10.28010.50010.54010.08035.66B28.73B3.40B2.74B-9.81%-2.42%-12.08%-23.95%-17.35%+21.21%+8.42%0.42%0.31%26.7347.004.38%Gold and Precious Metals
00815CHI SILVER GP
0.245-0.001-0.41%2.37M580.99K0.2460.2460.2470.242478.75M478.75M1.95B1.95B-3.92%-2.00%-3.92%-19.67%-18.33%+73.76%+71.33%--0.12%22.2730.632.03%Gold and Precious Metals
02899ZIJIN MINING
14.360-0.100-0.69%29.35M420.86M14.14014.46014.46014.120381.66B86.00B26.58B5.99B-8.07%-3.23%-6.63%-14.22%-9.40%+29.25%+15.89%2.28%0.49%11.7416.372.35%Gold and Precious Metals

News

Comments

Read more