Gold

Watchlist
  • 2493.174
  • +67.728+2.79%
Market Closed Jan 10 16:00 CST
2502.430High2440.788Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03330LINGBAO GOLD
4.1800.700+20.11%25.80M100.74M3.5503.4804.1803.5105.20B2.83B1.24B676.50M+19.43%+47.70%+52.00%+50.90%+16.11%+159.85%+43.64%1.70%3.81%14.3614.8219.25%Gold and Precious Metals
02099CHINAGOLDINTL
47.3002.150+4.76%2.85M131.78M45.15045.15047.40044.65018.75B18.75B396.41M396.41M+9.74%+26.30%+21.13%+41.19%-8.07%+41.62%+15.37%--0.72%LossLoss6.09%Copper
02899ZIJIN MINING
15.1400.460+3.13%52.81M797.17M15.00014.68015.24014.820402.39B90.67B26.58B5.99B+4.70%+5.43%-2.20%-8.24%-10.15%+22.98%+7.07%2.16%0.88%12.3817.262.86%Gold and Precious Metals
00815CHI SILVER GP
0.2450.004+1.66%3.99M968.94K0.2410.2410.2480.240478.75M478.75M1.95B1.95B-0.41%+2.08%-3.92%-15.52%-23.44%+75.00%+3.81%--0.20%22.2730.633.32%Gold and Precious Metals
01787SD GOLD
13.8200.140+1.02%9.23M127.80M13.72013.68014.00013.68061.82B11.87B4.47B858.99M+1.47%+9.51%+3.91%-14.44%-22.07%-4.29%+10.03%1.74%1.08%22.0831.062.34%Gold and Precious Metals
02489PERSISTENCE RES
0.8500.0000.00%10.00K8.50K0.8500.8500.8500.8501.70B1.70B2.00B2.00B-1.16%0.00%-9.57%+13.33%+21.34%+63.30%-1.16%3.53%0.00%15.7423.610.00%Gold and Precious Metals
01818ZHAOJIN MINING
11.920-0.020-0.17%9.56M114.04M12.14011.94012.18011.76040.56B32.68B3.40B2.74B+4.38%+11.61%+8.76%-7.45%-24.17%+33.24%+8.76%0.37%0.35%30.4153.453.52%Gold and Precious Metals
00340TONGGUAN GOLD
0.460-0.010-2.13%1.10M517.54K0.4950.4700.4950.4601.87B1.87B4.07B4.07B-3.16%-3.16%-8.00%+1.10%-11.54%+4.55%-6.12%--0.03%14.3835.387.45%Gold and Precious Metals
00274RA SILK ROAD
0.035-0.001-2.78%1.06M36.72K0.0340.0360.0380.03420.39M20.39M582.53M582.53M-35.19%-66.35%-74.26%-77.99%-81.38%-89.86%-65.00%--0.18%LossLoss11.11%Gold and Precious Metals

News

Comments

Read more