Gold

Watchlist
  • 2380.914
  • -14.539-0.61%
Trading Dec 6 10:01 CST
2403.045High2380.885Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03330LINGBAO GOLD
2.8500.020+0.71%44.00K125.46K2.8402.8302.8602.8403.54B1.93B1.24B676.50M-4.04%-5.94%-11.76%+1.06%-2.73%+126.44%+86.45%2.49%0.01%9.7910.110.71%Gold and Precious Metals
02489PERSISTENCE RES
0.9300.0000.00%0.000.000.0000.9300.0000.0001.86B1.86B2.00B2.00B+10.71%+13.41%+19.23%+30.89%+38.70%+78.67%+75.31%3.23%0.00%17.2225.830.00%Gold and Precious Metals
01787SD GOLD
13.2000.0000.00%661.00K8.72M13.10013.20013.24013.10059.05B11.34B4.47B858.99M-4.07%-5.98%-9.34%-3.74%-16.73%-13.04%-9.46%1.83%0.08%21.0929.661.06%Gold and Precious Metals
00815CHI SILVER GP
0.2500.0000.00%0.000.000.0000.2500.0000.000488.52M488.52M1.95B1.95B+1.21%-1.96%-15.25%-3.85%-18.03%+35.87%+74.83%--0.00%22.7331.250.00%Gold and Precious Metals
00274RA SILK ROAD
0.1180.0000.00%0.000.000.0000.1180.0000.00068.74M68.74M582.53M582.53M-0.84%-10.61%-11.28%-41.00%-32.57%-65.29%-59.31%--0.00%LossLoss0.00%Gold and Precious Metals
00340TONGGUAN GOLD
0.5000.0000.00%0.000.000.0000.5000.0000.0002.04B2.04B4.07B4.07B+1.01%+5.26%+3.09%-3.85%-5.66%+9.89%+14.94%--0.00%15.6338.460.00%Gold and Precious Metals
02899ZIJIN MINING
14.800-0.040-0.27%1.28M18.97M14.92014.84014.92014.780393.35B88.63B26.58B5.99B-0.94%-1.99%-9.87%+7.09%-9.92%+23.38%+19.45%2.21%0.02%12.1016.880.94%Gold and Precious Metals
02099CHINAGOLDINTL
37.150-0.450-1.20%69.40K2.58M37.30037.60037.50037.10014.73B14.73B396.41M396.41M-5.11%-11.23%+2.48%+26.58%-26.00%+15.19%+11.39%--0.02%LossLoss1.06%Copper
01818ZHAOJIN MINING
10.560-0.180-1.68%631.50K6.68M10.60010.74010.62010.54035.93B28.95B3.40B2.74B-7.04%-9.74%-14.56%-10.36%-18.89%+4.80%+9.25%0.42%0.02%26.9447.350.75%Gold and Precious Metals

News

Comments

Read more