Gold

Watchlist
  • 2395.442
  • -28.425-1.17%
Market Closed Dec 5 16:00 CST
2413.277High2371.398Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00274RA SILK ROAD
0.1180.003+2.61%30.20K3.43K0.1180.1150.1180.11868.74M68.74M582.53M582.53M-0.84%-10.61%-11.28%-41.00%-32.57%-65.29%-59.31%--0.01%LossLoss0.00%Gold and Precious Metals
02489PERSISTENCE RES
0.9300.0000.00%200.00K181.75K0.9100.9300.9300.9001.86B1.86B2.00B2.00B+10.71%+13.41%+19.23%+30.89%+38.70%+78.67%+75.31%3.23%0.01%17.2225.833.23%Gold and Precious Metals
00815CHI SILVER GP
0.2500.0000.00%756.00K189.04K0.2500.2500.2550.248488.52M488.52M1.95B1.95B+1.21%-1.96%-15.25%-3.85%-18.03%+35.87%+74.83%--0.04%22.7331.252.80%Gold and Precious Metals
00340TONGGUAN GOLD
0.5000.0000.00%1.31M650.54K0.4850.5000.5000.4852.04B2.04B4.07B4.07B+1.01%+5.26%+3.09%-3.85%-5.66%+9.89%+14.94%--0.03%15.6338.463.00%Gold and Precious Metals
01818ZHAOJIN MINING
10.740-0.100-0.92%11.39M121.21M10.84010.84010.84010.50036.54B29.44B3.40B2.74B-3.76%-9.90%-15.03%-8.83%-19.61%+4.52%+11.11%0.41%0.42%27.4048.163.14%Gold and Precious Metals
01787SD GOLD
13.200-0.140-1.05%7.00M91.86M13.42013.34013.42013.06059.05B11.34B4.47B858.99M-1.35%-7.17%-10.57%-3.60%-17.26%-12.11%-9.46%1.83%0.82%21.0929.662.70%Gold and Precious Metals
02899ZIJIN MINING
14.840-0.180-1.20%20.39M302.12M15.02015.02015.02014.680394.42B88.87B26.58B5.99B+0.13%-3.51%-9.40%+7.38%-8.79%+25.38%+19.77%2.20%0.34%12.1316.922.26%Gold and Precious Metals
02099CHINAGOLDINTL
37.600-0.600-1.57%1.14M42.86M38.20038.20038.45037.00014.91B14.91B396.41M396.41M-2.21%-11.63%+2.87%+24.30%-25.98%+14.46%+12.74%--0.29%LossLoss3.80%Copper
03330LINGBAO GOLD
2.830-0.080-2.75%2.82M8.04M2.9002.9102.9002.8303.52B1.91B1.24B676.50M-2.41%-5.67%-13.19%+0.71%-2.41%+128.49%+85.14%2.51%0.42%9.7310.042.41%Gold and Precious Metals

News

Comments

Read more