Gold

Watchlist
  • 2452.463
  • +24.255+1.00%
Trading Dec 9 11:44 CST
2478.211High2417.867Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00274RA SILK ROAD
0.1250.005+4.17%60.00K7.50K0.1250.1200.1250.12572.82M72.82M582.53M582.53M-1.57%+4.17%-21.88%-39.90%-65.75%-64.29%-56.90%--0.01%LossLoss0.00%Gold and Precious Metals
02099CHINAGOLDINTL
39.0000.900+2.36%1.12M44.04M38.20038.10040.00037.95015.46B15.46B396.41M396.41M+3.72%-5.80%+11.59%+34.72%-22.00%+20.93%+16.94%--0.28%LossLoss5.38%Copper
02899ZIJIN MINING
15.2600.180+1.19%15.48M236.11M14.90015.08015.42014.900405.58B91.39B26.58B5.99B+2.69%+2.01%-3.54%+10.74%-5.86%+29.81%+23.16%2.14%0.26%12.4817.403.45%Gold and Precious Metals
02489PERSISTENCE RES
0.9200.010+1.10%25.00K23.05K0.9300.9100.9300.9201.84B1.84B2.00B2.00B+6.98%+10.84%+16.46%+33.33%+37.21%+76.75%+73.42%3.26%0.00%17.0425.561.10%Gold and Precious Metals
00340TONGGUAN GOLD
0.5000.005+1.01%371.00K185.31K0.4950.4950.5000.4952.04B2.04B4.07B4.07B0.00%+6.38%+3.09%-1.96%-1.96%+6.38%+14.94%--0.01%15.6338.461.01%Gold and Precious Metals
01818ZHAOJIN MINING
10.8000.020+0.19%7.40M80.75M10.82010.78011.06010.78036.75B29.61B3.40B2.74B-3.23%-4.42%-9.55%-12.48%-17.43%+8.59%+11.73%0.41%0.27%27.5548.432.60%Gold and Precious Metals
00815CHI SILVER GP
0.2500.0000.00%168.00K42.00K0.2500.2500.2500.250488.52M488.52M1.95B1.95B+2.04%0.00%-7.41%-1.96%-18.03%+45.35%+74.83%--0.01%22.7331.250.00%Gold and Precious Metals
01787SD GOLD
13.240-0.040-0.30%6.11M82.21M13.34013.28013.58013.22059.23B11.37B4.47B858.99M-2.07%-2.50%-6.23%-6.98%-15.95%-13.00%-9.18%1.82%0.71%21.1529.752.71%Gold and Precious Metals
03330LINGBAO GOLD
2.760-0.060-2.13%4.76M13.45M2.8802.8202.9202.7603.43B1.87B1.24B676.50M-5.15%-10.39%-12.10%-3.16%-4.83%+124.65%+80.56%2.57%0.70%9.489.795.67%Gold and Precious Metals

News

Comments

Read more