Gold

Watchlist
  • 2428.143
  • +32.690+1.36%
Market Closed Dec 6 16:00 CST
2437.450High2379.096Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00274RA SILK ROAD
0.1200.002+1.69%960.10K121.27K0.1190.1180.1400.11969.90M69.90M582.53M582.53M-1.64%-4.00%0.00%-43.13%-31.43%-65.71%-58.62%--0.17%LossLoss17.80%Gold and Precious Metals
02899ZIJIN MINING
15.0800.240+1.62%33.73M506.85M14.92014.84015.18014.760400.79B90.31B26.58B5.99B+0.94%-0.13%-8.16%+9.12%-8.22%+25.71%+21.71%2.17%0.56%12.3317.192.83%Gold and Precious Metals
02099CHINAGOLDINTL
38.1000.500+1.33%1.04M38.90M37.30037.60038.20036.50015.10B15.10B396.41M396.41M-2.68%-8.96%+5.10%+29.81%-24.10%+18.14%+14.24%--0.26%LossLoss4.52%Copper
01787SD GOLD
13.2800.080+0.61%5.80M76.71M13.10013.20013.34013.08059.41B11.41B4.47B858.99M-3.49%-5.41%-8.79%-3.16%-16.23%-12.51%-8.91%1.81%0.68%21.2129.841.97%Gold and Precious Metals
01818ZHAOJIN MINING
10.7800.040+0.37%8.49M90.29M10.60010.74010.78010.44036.68B29.55B3.40B2.74B-5.11%-7.86%-12.78%-8.49%-17.20%+6.99%+11.52%0.41%0.31%27.5048.343.17%Gold and Precious Metals
00815CHI SILVER GP
0.2500.0000.00%1.14M285.02K0.2500.2500.2550.246488.52M488.52M1.95B1.95B+2.04%-1.96%-9.09%-1.96%-16.67%+44.51%+74.83%--0.06%22.7331.253.60%Gold and Precious Metals
03330LINGBAO GOLD
2.820-0.010-0.35%4.03M11.38M2.8402.8302.8602.8103.51B1.91B1.24B676.50M-5.05%-6.93%-12.69%0.00%-3.75%+124.06%+84.48%2.52%0.60%9.6910.001.77%Gold and Precious Metals
00340TONGGUAN GOLD
0.495-0.005-1.00%63.00K31.14K0.4950.5000.4950.4952.01B2.01B4.07B4.07B0.00%+5.32%+3.13%-2.94%-4.81%+8.79%+13.79%--0.00%15.4738.080.00%Gold and Precious Metals
02489PERSISTENCE RES
0.910-0.020-2.15%315.00K284.10K0.9200.9300.9200.8901.82B1.82B2.00B2.00B+5.81%+9.64%+16.67%+29.91%+33.73%+74.83%+71.54%3.30%0.02%16.8525.283.23%Gold and Precious Metals

News

Comments

Read more