Gold

Watchlist
  • 2408.169
  • +12.716+0.53%
Trading Dec 6 10:46 CST
2413.988High2379.096Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02899ZIJIN MINING
14.9000.060+0.40%3.96M58.73M14.92014.84014.92014.760396.01B89.23B26.58B5.99B-0.27%-1.32%-9.26%+7.81%-9.32%+24.21%+20.25%2.19%0.07%12.1816.991.08%Gold and Precious Metals
02489PERSISTENCE RES
0.9300.0000.00%5.00K4.65K0.0000.9300.0000.0001.86B1.86B2.00B2.00B+8.14%+12.05%+19.23%+32.76%+36.66%+78.67%+75.31%3.23%0.00%17.2225.830.00%Gold and Precious Metals
03330LINGBAO GOLD
2.8300.0000.00%1.22M3.43M2.8402.8302.8602.8103.52B1.91B1.24B676.50M-4.71%-6.60%-12.38%+0.35%-3.41%+124.85%+85.14%2.51%0.18%9.7310.041.77%Gold and Precious Metals
00274RA SILK ROAD
0.1180.0000.00%0.000.000.0000.1180.0000.00068.74M68.74M582.53M582.53M-0.84%-10.61%-11.28%-41.00%-32.57%-65.29%-59.31%--0.00%LossLoss0.00%Gold and Precious Metals
01787SD GOLD
13.160-0.040-0.30%1.48M19.51M13.10013.20013.24013.08058.87B11.30B4.47B858.99M-4.36%-6.27%-9.62%-4.03%-16.99%-13.30%-9.73%1.83%0.17%21.0229.571.21%Gold and Precious Metals
00340TONGGUAN GOLD
0.495-0.005-1.00%23.00K11.37K0.4950.5000.4950.4952.01B2.01B4.07B4.07B0.00%+5.32%+3.13%-2.94%-4.81%+8.79%+13.79%--0.00%15.4738.080.00%Gold and Precious Metals
02099CHINAGOLDINTL
37.100-0.500-1.33%439.10K16.21M37.30037.60037.50036.50014.71B14.71B396.41M396.41M-5.24%-11.35%+2.34%+26.41%-26.10%+15.04%+11.24%--0.11%LossLoss2.66%Copper
00815CHI SILVER GP
0.246-0.004-1.60%24.00K5.91K0.2500.2500.2500.246480.70M480.70M1.95B1.95B+0.41%-3.53%-10.55%-3.53%-18.00%+42.20%+72.03%--0.00%22.3630.751.60%Gold and Precious Metals
01818ZHAOJIN MINING
10.540-0.200-1.86%2.60M27.34M10.60010.74010.62010.44035.86B28.90B3.40B2.74B-7.22%-9.91%-14.72%-10.53%-19.05%+4.61%+9.04%0.42%0.10%26.8947.261.68%Gold and Precious Metals

News

Comments

Read more