Gold

Watchlist
  • 2425.435
  • +29.983+1.25%
Noon Break Dec 6 11:59 CST
2431.512High2379.096Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00274RA SILK ROAD
0.1340.016+13.56%920.00K116.44K0.1190.1180.1400.11978.06M78.06M582.53M582.53M+9.84%+7.20%+11.67%-36.49%-23.43%-61.71%-53.79%--0.16%LossLoss17.80%Gold and Precious Metals
02899ZIJIN MINING
15.0800.240+1.62%9.73M145.33M14.92014.84015.12014.760400.79B90.31B26.58B5.99B+0.94%-0.13%-8.16%+9.12%-8.22%+25.71%+21.71%2.17%0.16%12.3317.192.43%Gold and Precious Metals
01787SD GOLD
13.2600.060+0.45%2.73M36.02M13.10013.20013.30013.08059.32B11.39B4.47B858.99M-3.63%-5.56%-8.93%-3.30%-16.36%-12.64%-9.05%1.82%0.32%21.1829.801.67%Gold and Precious Metals
02489PERSISTENCE RES
0.9300.0000.00%5.00K4.65K0.0000.9300.0000.0001.86B1.86B2.00B2.00B+8.14%+12.05%+19.23%+32.76%+36.66%+78.67%+75.31%3.23%0.00%17.2225.830.00%Gold and Precious Metals
00815CHI SILVER GP
0.2500.0000.00%692.00K172.79K0.2500.2500.2500.246488.52M488.52M1.95B1.95B+2.04%-1.96%-9.09%-1.96%-16.67%+44.51%+74.83%--0.04%22.7331.251.60%Gold and Precious Metals
02099CHINAGOLDINTL
37.6000.0000.00%739.90K27.52M37.30037.60037.90036.50014.91B14.91B396.41M396.41M-3.96%-10.16%+3.72%+28.11%-25.10%+16.59%+12.74%--0.19%LossLoss3.72%Copper
03330LINGBAO GOLD
2.820-0.010-0.35%2.47M6.97M2.8402.8302.8602.8103.51B1.91B1.24B676.50M-5.05%-6.93%-12.69%0.00%-3.75%+124.06%+84.48%2.52%0.37%9.6910.001.77%Gold and Precious Metals
01818ZHAOJIN MINING
10.680-0.060-0.56%4.24M44.82M10.60010.74010.74010.44036.34B29.28B3.40B2.74B-5.99%-8.72%-13.59%-9.34%-17.97%+5.99%+10.49%0.41%0.16%27.2447.892.79%Gold and Precious Metals
00340TONGGUAN GOLD
0.495-0.005-1.00%35.00K17.28K0.4950.5000.4950.4952.01B2.01B4.07B4.07B0.00%+5.32%+3.13%-2.94%-4.81%+8.79%+13.79%--0.00%15.4738.080.00%Gold and Precious Metals

News

Comments

Read more