Gold

Watchlist
  • 2465.937
  • +37.729+1.55%
Trading Dec 9 10:14 CST
2468.196High2417.867Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02099CHINAGOLDINTL
39.1501.050+2.76%432.50K16.82M38.20038.10039.40037.95015.52B15.52B396.41M396.41M+4.12%-5.43%+12.02%+35.23%-21.70%+21.40%+17.39%--0.11%LossLoss3.81%Copper
03330LINGBAO GOLD
2.8900.070+2.48%788.00K2.28M2.8802.8202.9202.8803.59B1.96B1.24B676.50M-0.69%-6.17%-7.96%+1.40%-0.34%+135.23%+89.06%2.46%0.12%9.9310.251.42%Gold and Precious Metals
01787SD GOLD
13.5400.260+1.96%2.43M32.65M13.34013.28013.54013.30060.57B11.63B4.47B858.99M+0.15%-0.29%-4.11%-4.87%-14.05%-11.03%-7.13%1.78%0.28%21.6330.431.81%Gold and Precious Metals
01818ZHAOJIN MINING
10.9200.140+1.30%2.49M27.28M10.82010.78011.06010.80037.15B29.94B3.40B2.74B-2.15%-3.36%-8.54%-11.51%-16.51%+9.79%+12.97%0.40%0.09%27.8648.972.41%Gold and Precious Metals
02489PERSISTENCE RES
0.9200.010+1.10%25.00K23.05K0.9300.9100.9300.9201.84B1.84B2.00B2.00B+6.98%+10.84%+16.46%+33.33%+37.21%+76.75%+73.42%3.26%0.00%17.0425.561.10%Gold and Precious Metals
02899ZIJIN MINING
15.2200.140+0.93%7.04M106.70M14.90015.08015.34014.900404.52B91.15B26.58B5.99B+2.42%+1.74%-3.79%+10.45%-6.11%+29.47%+22.84%2.15%0.12%12.4417.352.92%Gold and Precious Metals
00815CHI SILVER GP
0.2500.0000.00%16.00K4.00K0.2500.2500.2500.250488.52M488.52M1.95B1.95B+2.04%0.00%-7.41%-1.96%-18.03%+45.35%+74.83%--0.00%22.7331.250.00%Gold and Precious Metals
00274RA SILK ROAD
0.1200.0000.00%0.000.000.0000.1200.0000.00069.90M69.90M582.53M582.53M-1.64%-4.00%0.00%-43.13%-31.43%-65.71%-58.62%--0.00%LossLoss0.00%Gold and Precious Metals
00340TONGGUAN GOLD
0.4950.0000.00%30.00K14.85K0.4950.4950.4950.4952.01B2.01B4.07B4.07B0.00%+5.32%+3.13%-2.94%-4.81%+8.79%+13.79%--0.00%15.4738.080.00%Gold and Precious Metals

News

Comments

Read more