Gold

Watchlist
  • 2527.220
  • +11.053+0.44%
Trading Dec 10 11:19 CST
2607.900High2526.810Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02099CHINAGOLDINTL
39.9500.500+1.27%484.90K19.23M40.50039.45040.70039.05015.84B15.84B396.41M396.41M+4.58%+3.77%+23.88%+40.67%-20.50%+18.20%+19.79%--0.12%LossLoss4.18%Copper
02899ZIJIN MINING
15.8400.160+1.02%53.14M850.14M16.24015.68016.36015.800420.99B94.86B26.58B5.99B+6.88%+6.45%+4.76%+13.47%-0.82%+29.67%+27.84%2.06%0.89%12.9518.063.57%Gold and Precious Metals
03330LINGBAO GOLD
2.8300.020+0.71%2.17M6.15M2.9102.8102.9202.8003.52B1.91B1.24B676.50M-2.41%-4.39%-6.60%-1.74%-2.75%+111.42%+85.14%2.51%0.32%9.7310.044.27%Gold and Precious Metals
02489PERSISTENCE RES
0.9300.0000.00%5.00K4.65K0.9300.9300.9300.9301.86B1.86B2.00B2.00B+4.49%+5.68%+17.72%+29.17%+40.80%+78.67%+75.31%3.23%0.00%17.2225.830.00%Gold and Precious Metals
00815CHI SILVER GP
0.2550.0000.00%4.61M1.18M0.2550.2550.2600.255498.29M498.29M1.95B1.95B-1.92%+4.08%+2.00%-3.77%-16.39%+44.07%+78.32%--0.24%23.1831.881.96%Gold and Precious Metals
00340TONGGUAN GOLD
0.4950.0000.00%349.00K174.33K0.5000.4950.5000.4952.01B2.01B4.07B4.07B-1.00%+3.13%+2.06%-2.94%-2.94%+3.13%+13.79%--0.01%15.4738.081.01%Gold and Precious Metals
01818ZHAOJIN MINING
11.040-0.040-0.36%4.69M52.31M11.40011.08011.42011.04037.56B30.27B3.40B2.74B-0.18%-1.78%-2.65%-8.76%-15.47%+6.60%+14.21%0.40%0.17%28.1649.513.43%Gold and Precious Metals
00274RA SILK ROAD
0.136-0.001-0.73%230.0026.000.0000.1370.0000.00079.22M79.22M582.53M582.53M+7.09%+13.33%-15.00%-34.62%-62.74%-61.14%-53.10%--0.00%LossLoss0.00%Gold and Precious Metals
01787SD GOLD
13.420-0.140-1.03%3.59M48.66M13.80013.56013.90013.38060.03B11.53B4.47B858.99M-0.45%-0.74%-1.32%-6.11%-14.59%-13.19%-7.95%1.80%0.42%21.4430.163.84%Gold and Precious Metals

News

Comments

Read more