Gold

Watchlist
  • 2449.313
  • +21.105+0.87%
Trading Dec 9 14:49 CST
2478.211High2417.867Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00815CHI SILVER GP
0.2550.005+2.00%780.00K196.51K0.2500.2500.2550.250498.29M498.29M1.95B1.95B+4.08%+2.00%-5.56%0.00%-16.39%+48.26%+78.32%--0.04%23.1831.882.00%Gold and Precious Metals
02099CHINAGOLDINTL
38.8500.750+1.97%1.32M51.98M38.20038.10040.00037.95015.40B15.40B396.41M396.41M+3.32%-6.16%+11.16%+34.20%-22.30%+20.47%+16.49%--0.33%LossLoss5.38%Copper
02899ZIJIN MINING
15.2800.200+1.33%20.65M314.98M14.90015.08015.42014.900406.11B91.51B26.58B5.99B+2.83%+2.14%-3.41%+10.89%-5.74%+29.98%+23.32%2.14%0.35%12.4917.423.45%Gold and Precious Metals
00340TONGGUAN GOLD
0.5000.005+1.01%795.00K396.64K0.4950.4950.5000.4952.04B2.04B4.07B4.07B0.00%+6.38%+3.09%-1.96%-1.96%+6.38%+14.94%--0.02%15.6338.461.01%Gold and Precious Metals
01818ZHAOJIN MINING
10.8800.100+0.93%10.75M116.87M10.82010.78011.06010.72037.02B29.83B3.40B2.74B-2.51%-3.72%-8.88%-11.83%-16.82%+9.39%+12.56%0.40%0.39%27.7648.793.15%Gold and Precious Metals
01787SD GOLD
13.3800.100+0.75%7.80M104.61M13.34013.28013.58013.16059.85B11.49B4.47B858.99M-1.04%-1.47%-5.24%-5.99%-15.06%-12.08%-8.22%1.80%0.91%21.3730.073.16%Gold and Precious Metals
02489PERSISTENCE RES
0.890-0.020-2.20%155.00K139.35K0.9300.9100.9300.8901.78B1.78B2.00B2.00B+3.49%+7.23%+12.66%+28.99%+32.74%+70.99%+67.77%3.37%0.01%16.4824.724.40%Gold and Precious Metals
03330LINGBAO GOLD
2.750-0.070-2.48%7.84M21.94M2.8802.8202.9202.7103.42B1.86B1.24B676.50M-5.50%-10.71%-12.42%-3.51%-5.17%+123.83%+79.90%2.58%1.16%9.459.757.45%Gold and Precious Metals
00274RA SILK ROAD
0.116-0.004-3.33%207.80K24.83K0.1250.1200.1250.11667.57M67.57M582.53M582.53M-8.66%-3.33%-27.50%-44.23%-68.22%-66.86%-60.00%--0.04%LossLoss7.50%Gold and Precious Metals

News

Comments

Read more