Gold

Watchlist
  • 2489.987
  • -26.179-1.04%
Trading Dec 10 15:26 CST
2607.900High2479.571Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02489PERSISTENCE RES
0.9400.010+1.08%30.00K27.95K0.9300.9300.9400.9301.88B1.88B2.00B2.00B+5.62%+6.82%+18.99%+30.56%+42.32%+80.60%+77.19%3.19%0.00%17.4126.111.08%Gold and Precious Metals
00340TONGGUAN GOLD
0.5000.005+1.01%485.00K242.21K0.5000.4950.5000.4952.04B2.04B4.07B4.07B0.00%+4.17%+3.09%-1.96%-1.96%+4.17%+14.94%--0.01%15.6338.461.01%Gold and Precious Metals
00274RA SILK ROAD
0.136-0.001-0.73%230.0026.000.0000.1370.0000.00079.22M79.22M582.53M582.53M+19.30%+18.26%-16.56%-34.30%-55.41%-61.14%-53.10%--0.00%LossLoss0.00%Gold and Precious Metals
02099CHINAGOLDINTL
39.050-0.400-1.01%885.40K34.99M40.50039.45040.70039.05015.48B15.48B396.41M396.41M+2.23%+1.43%+21.09%+37.50%-22.29%+15.53%+17.09%--0.22%LossLoss4.18%Copper
01818ZHAOJIN MINING
10.940-0.140-1.26%7.25M80.48M11.40011.08011.42010.88037.22B29.99B3.40B2.74B-1.08%-2.67%-3.53%-9.59%-16.23%+5.64%+13.18%0.40%0.27%27.9149.064.87%Gold and Precious Metals
02899ZIJIN MINING
15.480-0.200-1.28%91.27M1.45B16.24015.68016.36015.460411.43B92.71B26.58B5.99B+4.45%+4.03%+2.38%+10.89%-3.07%+26.72%+24.93%2.11%1.52%12.6617.655.74%Gold and Precious Metals
03330LINGBAO GOLD
2.760-0.050-1.78%7.11M19.83M2.9102.8102.9202.7403.43B1.87B1.24B676.50M-4.83%-6.76%-8.91%-4.17%-5.15%+106.19%+80.56%2.57%1.05%9.489.796.41%Gold and Precious Metals
00815CHI SILVER GP
0.250-0.005-1.96%5.95M1.52M0.2550.2550.2600.250488.52M488.52M1.95B1.95B-3.85%+2.04%0.00%-5.66%-18.03%+41.24%+74.83%--0.30%22.7331.253.92%Gold and Precious Metals
01787SD GOLD
13.280-0.280-2.06%8.19M110.16M13.80013.56013.90013.28059.41B11.41B4.47B858.99M-1.48%-1.78%-2.35%-7.09%-15.48%-14.10%-8.91%1.81%0.95%21.2129.844.57%Gold and Precious Metals

News

Comments

Read more