Gold

Watchlist
  • 2547.047
  • +30.881+1.23%
Trading Dec 10 10:31 CST
2607.900High2533.163Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03330LINGBAO GOLD
2.8500.040+1.42%1.48M4.20M2.9102.8102.9202.8003.54B1.93B1.24B676.50M-1.72%-3.72%-5.94%-1.04%-2.06%+112.91%+86.45%2.49%0.22%9.7910.114.27%Gold and Precious Metals
02899ZIJIN MINING
15.9000.220+1.40%40.82M654.33M16.24015.68016.36015.840422.59B95.22B26.58B5.99B+7.29%+6.85%+5.16%+13.90%-0.44%+30.16%+28.32%2.06%0.68%13.0018.133.32%Gold and Precious Metals
00340TONGGUAN GOLD
0.5000.005+1.01%80.00K39.87K0.5000.4950.5000.4952.04B2.04B4.07B4.07B0.00%+4.17%+3.09%-1.96%-1.96%+4.17%+14.94%--0.00%15.6338.461.01%Gold and Precious Metals
02099CHINAGOLDINTL
39.8000.350+0.89%350.10K13.86M40.50039.45040.70039.05015.78B15.78B396.41M396.41M+4.19%+3.38%+23.41%+40.14%-20.80%+17.75%+19.34%--0.09%LossLoss4.18%Copper
02489PERSISTENCE RES
0.9300.0000.00%0.000.000.0000.9300.0000.0001.86B1.86B2.00B2.00B+8.14%+12.05%+17.72%+34.78%+38.70%+78.67%+75.31%3.23%0.00%17.2225.830.00%Gold and Precious Metals
00815CHI SILVER GP
0.2550.0000.00%3.12M799.48K0.2550.2550.2600.255498.29M498.29M1.95B1.95B-1.92%+4.08%+2.00%-3.77%-16.39%+44.07%+78.32%--0.16%23.1831.881.96%Gold and Precious Metals
01818ZHAOJIN MINING
11.0800.0000.00%3.73M41.75M11.40011.08011.42011.04037.70B30.38B3.40B2.74B+0.18%-1.42%-2.29%-8.43%-15.16%+6.99%+14.63%0.40%0.14%28.2749.693.43%Gold and Precious Metals
00274RA SILK ROAD
0.1370.0000.00%0.000.000.0000.1370.0000.00079.81M79.81M582.53M582.53M+7.87%+14.17%-14.37%-34.13%-62.47%-60.86%-52.76%--0.00%LossLoss0.00%Gold and Precious Metals
01787SD GOLD
13.480-0.080-0.59%2.78M37.75M13.80013.56013.90013.38060.30B11.58B4.47B858.99M0.00%-0.30%-0.88%-5.69%-14.21%-12.80%-7.54%1.79%0.32%21.5330.293.84%Gold and Precious Metals

News

Comments

Read more