Gold

Watchlist
  • 2516.167
  • +87.959+3.62%
Market Closed Dec 9 16:00 CST
2516.167High2417.867Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00274RA SILK ROAD
0.1370.017+14.17%707.83K89.58K0.1250.1200.1400.11679.81M79.81M582.53M582.53M+7.87%+14.17%-14.37%-34.13%-62.47%-60.86%-52.76%--0.12%LossLoss20.00%Gold and Precious Metals
02899ZIJIN MINING
15.6800.600+3.98%43.86M675.01M14.90015.08015.68014.900416.74B93.91B26.58B5.99B+5.52%+4.81%-0.88%+13.79%-3.27%+33.38%+26.55%2.09%0.73%12.8217.885.17%Gold and Precious Metals
02099CHINAGOLDINTL
39.4501.350+3.54%1.64M64.42M38.20038.10040.00037.95015.64B15.64B396.41M396.41M+4.92%-4.71%+12.88%+36.27%-21.10%+22.33%+18.29%--0.41%LossLoss5.38%Copper
01818ZHAOJIN MINING
11.0800.300+2.78%15.42M167.77M10.82010.78011.08010.72037.70B30.38B3.40B2.74B-0.72%-1.95%-7.20%-10.21%-15.29%+11.40%+14.63%0.40%0.56%28.2749.693.34%Gold and Precious Metals
02489PERSISTENCE RES
0.9300.020+2.20%425.00K388.45K0.9300.9100.9400.8901.86B1.86B2.00B2.00B+8.14%+12.05%+17.72%+34.78%+38.70%+78.67%+75.31%3.23%0.02%17.2225.835.50%Gold and Precious Metals
01787SD GOLD
13.5600.280+2.11%11.66M156.31M13.34013.28013.58013.16060.66B11.65B4.47B858.99M+0.30%-0.15%-3.97%-4.73%-13.92%-10.90%-6.99%1.78%1.36%21.6630.473.16%Gold and Precious Metals
00815CHI SILVER GP
0.2550.005+2.00%1.05M266.08K0.2500.2500.2550.250498.29M498.29M1.95B1.95B+4.08%+2.00%-5.56%0.00%-16.39%+48.26%+78.32%--0.05%23.1831.882.00%Gold and Precious Metals
00340TONGGUAN GOLD
0.4950.0000.00%897.00K447.14K0.4950.4950.5000.4952.01B2.01B4.07B4.07B-1.00%+5.32%+2.06%-2.94%-2.94%+5.32%+13.79%--0.02%15.4738.081.01%Gold and Precious Metals
03330LINGBAO GOLD
2.810-0.010-0.35%8.83M24.68M2.8802.8202.9202.7103.49B1.90B1.24B676.50M-3.44%-8.77%-10.51%-1.40%-3.10%+128.72%+83.83%2.53%1.31%9.669.967.45%Gold and Precious Metals

News

Comments

Read more