Gold

Watchlist
  • 2378.479
  • -45.388-1.87%
Trading Dec 5 14:46 CST
2413.277High2371.398Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00274RA SILK ROAD
0.1180.003+2.61%30.20K3.43K0.1180.1150.1180.11868.74M68.74M582.53M582.53M-0.84%-10.61%-11.28%-41.00%-32.57%-65.29%-59.31%--0.01%LossLoss0.00%Gold and Precious Metals
00815CHI SILVER GP
0.248-0.002-0.80%640.00K160.04K0.2500.2500.2550.248484.61M484.61M1.95B1.95B+0.40%-2.75%-15.93%-4.62%-18.69%+34.78%+73.43%--0.03%22.5531.002.80%Gold and Precious Metals
02099CHINAGOLDINTL
37.650-0.550-1.44%905.80K33.92M38.20038.20038.45037.00014.92B14.92B396.41M396.41M-2.08%-11.52%+3.01%+24.46%-25.89%+14.61%+12.89%--0.23%LossLoss3.80%Copper
02899ZIJIN MINING
14.800-0.220-1.46%11.83M175.25M15.02015.02015.02014.680393.35B88.63B26.58B5.99B-0.13%-3.77%-9.65%+7.09%-9.04%+25.05%+19.45%2.21%0.20%12.1016.882.26%Gold and Precious Metals
01818ZHAOJIN MINING
10.640-0.200-1.85%8.79M93.42M10.84010.84010.84010.50036.20B29.17B3.40B2.74B-4.66%-10.74%-15.82%-9.68%-20.36%+3.54%+10.08%0.41%0.32%27.1447.713.14%Gold and Precious Metals
00340TONGGUAN GOLD
0.490-0.010-2.00%418.00K204.52K0.4850.5000.4950.4851.99B1.99B4.07B4.07B-1.01%+3.16%+1.03%-5.77%-7.55%+7.69%+12.64%--0.01%15.3137.692.00%Gold and Precious Metals
03330LINGBAO GOLD
2.850-0.060-2.06%2.05M5.87M2.9002.9102.9002.8403.54B1.93B1.24B676.50M-1.72%-5.00%-12.58%+1.42%-1.72%+130.10%+86.45%2.49%0.30%9.7910.112.06%Gold and Precious Metals
01787SD GOLD
13.060-0.280-2.10%4.87M63.97M13.42013.34013.42013.06058.42B11.22B4.47B858.99M-2.39%-8.16%-11.52%-4.62%-18.13%-13.04%-10.42%1.85%0.57%20.8629.352.70%Gold and Precious Metals
02489PERSISTENCE RES
0.910-0.020-2.15%140.00K126.30K0.9100.9300.9100.9001.82B1.82B2.00B2.00B+8.33%+10.98%+16.67%+28.08%+35.72%+74.83%+71.54%3.30%0.01%16.8525.281.08%Gold and Precious Metals

News

Comments

Read more