Gold

Watchlist
  • 2483.095
  • -33.072-1.31%
Market Closed Dec 10 16:00 CST
2607.900High2477.242Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02489PERSISTENCE RES
0.9400.010+1.08%120.00K111.90K0.9300.9300.9400.9201.88B1.88B2.00B2.00B+5.62%+6.82%+18.99%+30.56%+42.32%+80.60%+77.19%3.19%0.01%17.4126.112.15%Gold and Precious Metals
00340TONGGUAN GOLD
0.5000.005+1.01%527.00K263.21K0.5000.4950.5000.4952.04B2.04B4.07B4.07B0.00%+4.17%+3.09%-1.96%-1.96%+4.17%+14.94%--0.01%15.6338.461.01%Gold and Precious Metals
00815CHI SILVER GP
0.2550.0000.00%5.95M1.52M0.2550.2550.2600.250498.29M498.29M1.95B1.95B-1.92%+4.08%+2.00%-3.77%-16.39%+44.07%+78.32%--0.31%23.1831.883.92%Gold and Precious Metals
00274RA SILK ROAD
0.136-0.001-0.73%78.23K10.07K0.1250.1370.1360.12579.22M79.22M582.53M582.53M+19.30%+18.26%-16.56%-34.30%-55.41%-61.14%-53.10%--0.01%LossLoss8.03%Gold and Precious Metals
02099CHINAGOLDINTL
39.050-0.400-1.01%958.40K37.84M40.50039.45040.70039.00015.48B15.48B396.41M396.41M+2.23%+1.43%+21.09%+37.50%-22.29%+15.53%+17.09%--0.24%LossLoss4.31%Copper
01818ZHAOJIN MINING
10.960-0.120-1.08%8.54M94.60M11.40011.08011.42010.88037.29B30.05B3.40B2.74B-0.90%-2.49%-3.35%-9.42%-16.08%+5.83%+13.39%0.40%0.31%27.9649.154.87%Gold and Precious Metals
02899ZIJIN MINING
15.480-0.200-1.28%101.87M1.61B16.24015.68016.36015.440411.43B92.71B26.58B5.99B+4.45%+4.03%+2.38%+10.89%-3.07%+26.72%+24.93%2.11%1.70%12.6617.655.87%Gold and Precious Metals
01787SD GOLD
13.300-0.260-1.92%9.31M125.16M13.80013.56013.90013.26059.50B11.42B4.47B858.99M-1.34%-1.63%-2.21%-6.95%-15.36%-13.97%-8.77%1.81%1.08%21.2529.894.72%Gold and Precious Metals
03330LINGBAO GOLD
2.750-0.060-2.14%7.54M21.01M2.9102.8102.9202.7403.42B1.86B1.24B676.50M-5.17%-7.09%-9.24%-4.51%-5.50%+105.44%+79.90%2.58%1.11%9.459.756.41%Gold and Precious Metals

News

Comments

Read more