Gold

Watchlist
  • 2500.089
  • +71.881+2.96%
Trading Dec 9 15:38 CST
2502.514High2417.867Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02099CHINAGOLDINTL
38.9500.850+2.23%1.39M54.63M38.20038.10040.00037.95015.44B15.44B396.41M396.41M+3.59%-5.92%+11.44%+34.54%-22.10%+20.78%+16.79%--0.35%LossLoss5.38%Copper
00815CHI SILVER GP
0.2550.005+2.00%780.00K196.51K0.2500.2500.2550.250498.29M498.29M1.95B1.95B+4.08%+2.00%-5.56%0.00%-16.39%+48.26%+78.32%--0.04%23.1831.882.00%Gold and Precious Metals
02899ZIJIN MINING
15.3000.220+1.46%23.65M360.71M14.90015.08015.42014.900406.64B91.63B26.58B5.99B+2.96%+2.27%-3.29%+11.03%-5.62%+30.15%+23.48%2.14%0.40%12.5117.453.45%Gold and Precious Metals
01787SD GOLD
13.3400.060+0.45%8.53M114.37M13.34013.28013.58013.16059.68B11.46B4.47B858.99M-1.33%-1.77%-5.52%-6.27%-15.32%-12.35%-8.50%1.81%0.99%21.3129.983.16%Gold and Precious Metals
01818ZHAOJIN MINING
10.7800.0000.00%13.00M141.19M10.82010.78011.06010.72036.68B29.55B3.40B2.74B-3.41%-4.60%-9.72%-12.64%-17.58%+8.39%+11.52%0.41%0.47%27.5048.343.15%Gold and Precious Metals
00340TONGGUAN GOLD
0.4950.0000.00%895.00K446.14K0.4950.4950.5000.4952.01B2.01B4.07B4.07B-1.00%+5.32%+2.06%-2.94%-2.94%+5.32%+13.79%--0.02%15.4738.081.01%Gold and Precious Metals
02489PERSISTENCE RES
0.900-0.010-1.10%165.00K148.35K0.9300.9100.9300.8901.80B1.80B2.00B2.00B+4.65%+8.43%+13.92%+30.43%+34.23%+72.91%+69.65%3.33%0.01%16.6725.004.40%Gold and Precious Metals
03330LINGBAO GOLD
2.770-0.050-1.77%8.16M22.82M2.8802.8202.9202.7103.44B1.87B1.24B676.50M-4.81%-10.06%-11.78%-2.81%-4.48%+125.46%+81.21%2.56%1.21%9.529.827.45%Gold and Precious Metals
00274RA SILK ROAD
0.116-0.004-3.33%207.80K24.83K0.1250.1200.1250.11667.57M67.57M582.53M582.53M-8.66%-3.33%-27.50%-44.23%-68.22%-66.86%-60.00%--0.04%LossLoss7.50%Gold and Precious Metals

News

Comments

Read more