Gold

Watchlist
  • 2425.352
  • +12.429+0.52%
Market Closed Jan 9 16:00 CST
2469.189High2412.717Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00274RA SILK ROAD
0.0360.001+2.86%3.58M130.32K0.0340.0350.0390.03320.97M20.97M582.53M582.53M-56.63%-64.00%-73.72%-76.77%-78.70%-89.57%-64.00%--0.62%LossLoss17.14%Gold and Precious Metals
02489PERSISTENCE RES
0.8500.020+2.41%455.00K372.55K0.8300.8300.8500.8101.70B1.70B2.00B2.00B-1.16%0.00%-8.60%+10.39%+23.10%+63.30%-1.16%3.53%0.02%15.7423.614.82%Gold and Precious Metals
01818ZHAOJIN MINING
11.9400.220+1.88%11.57M138.04M11.88011.72012.14011.70040.62B32.73B3.40B2.74B+4.55%+11.59%+7.76%-11.42%-24.72%+29.84%+8.94%0.37%0.42%30.4653.543.75%Gold and Precious Metals
01787SD GOLD
13.6800.140+1.03%5.44M73.91M13.66013.54013.72013.44061.20B11.75B4.47B858.99M+1.79%+7.04%+0.88%-18.54%-22.15%-5.78%+8.92%1.76%0.63%21.8530.742.07%Gold and Precious Metals
02899ZIJIN MINING
14.6800.060+0.41%33.22M490.27M14.76014.62015.00014.540390.16B87.92B26.58B5.99B+3.53%+2.09%-6.38%-15.05%-16.92%+18.29%+3.82%2.23%0.56%12.0016.743.15%Gold and Precious Metals
03330LINGBAO GOLD
3.480-0.010-0.29%3.48M12.20M3.5003.4903.5603.4604.33B2.35B1.24B676.50M+5.78%+25.18%+23.84%+19.18%-1.14%+111.09%+19.59%2.04%0.51%11.9612.342.87%Gold and Precious Metals
00815CHI SILVER GP
0.241-0.002-0.82%1.22M295.25K0.2430.2430.2430.240470.93M470.93M1.95B1.95B-2.82%+0.42%-5.49%-19.67%-24.69%+63.95%+2.12%--0.06%21.9130.131.24%Gold and Precious Metals
00340TONGGUAN GOLD
0.470-0.005-1.05%617.80K294.81K0.4850.4750.4900.4701.91B1.91B4.07B4.07B-3.09%-3.09%-5.05%0.00%-7.84%+6.82%-4.08%--0.02%14.6936.154.21%Gold and Precious Metals
02099CHINAGOLDINTL
45.150-0.800-1.74%1.30M59.20M45.95045.95046.40044.70017.90B17.90B396.41M396.41M+5.99%+18.82%+14.45%+27.54%-16.39%+33.38%+10.12%--0.33%LossLoss3.70%Copper

News

Comments

Read more