Gold

Watchlist
  • 2384.598
  • +40.599+1.73%
Market Closed Jan 3 16:00 CST
2429.340High2352.421Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03330LINGBAO GOLD
3.5000.210+6.38%17.77M61.99M3.2503.2903.5803.2504.35B2.37B1.24B676.50M+23.67%+28.68%+20.69%+14.01%+5.42%+133.55%+20.27%2.03%2.63%12.0312.4110.03%Gold and Precious Metals
02899ZIJIN MINING
14.4600.280+1.97%41.40M600.26M14.20014.18014.76014.200384.32B86.60B26.58B5.99B+0.70%+0.98%-2.43%-21.67%-15.69%+16.89%+2.26%2.26%0.69%11.8216.493.95%Gold and Precious Metals
01787SD GOLD
13.6200.180+1.34%10.08M137.15M13.48013.44013.80013.38060.93B11.70B4.47B858.99M+7.92%+7.58%+1.04%-24.47%-17.42%-5.80%+8.44%1.77%1.17%21.7630.613.13%Gold and Precious Metals
02099CHINAGOLDINTL
43.1000.500+1.17%2.74M118.24M42.10042.60043.90042.00017.09B17.09B396.41M396.41M+15.09%+16.64%+12.83%+16.64%-16.15%+28.66%+5.12%--0.69%LossLoss4.46%Copper
02489PERSISTENCE RES
0.8600.0000.00%780.00K668.25K0.8400.8600.8800.8301.72B1.72B2.00B2.00B+1.18%-2.27%-3.37%+11.69%+28.26%+62.11%0.00%3.49%0.04%15.9323.895.81%Gold and Precious Metals
01818ZHAOJIN MINING
11.4200.0000.00%13.48M155.51M11.64011.42011.76011.30038.86B31.31B3.40B2.74B+6.93%+8.97%+3.25%-20.58%-22.10%+19.38%+4.20%0.39%0.49%29.1351.214.03%Gold and Precious Metals
00815CHI SILVER GP
0.246-0.002-0.81%1.80M444.30K0.2490.2480.2490.242480.70M480.70M1.95B1.95B+2.50%-1.60%-5.38%-29.71%-20.65%+78.26%+4.24%--0.09%22.3630.752.82%Gold and Precious Metals
00340TONGGUAN GOLD
0.475-0.010-2.06%195.00K93.09K0.4800.4850.4800.4751.93B1.93B4.07B4.07B0.00%-4.04%-5.00%-1.04%-6.86%+7.95%-3.06%--0.01%14.8436.541.03%Gold and Precious Metals
00274RA SILK ROAD
0.054-0.029-34.94%12.86M789.27K0.0860.0830.0880.04931.46M31.46M582.53M582.53M-48.08%-56.80%-52.63%-68.24%-73.00%-84.57%-46.00%--2.21%LossLoss46.99%Gold and Precious Metals

News

Comments

Read more