Gold Stocks

Watchlist
  • 2921.385
  • +38.451+1.33%
Market Closed Jul 16 16:00 CST
2954.230High2865.716Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01787SD GOLD
17.6600.740+4.37%10.80M190.30M17.10016.92017.94017.00079.00B15.17B4.47B858.99M+4.62%+11.63%+11.49%-1.92%+47.09%+24.14%+20.41%0.87%1.26%34.7039.695.56%Gold and Precious Metals
01818ZHAOJIN MINING
15.8600.620+4.07%16.59M261.47M15.34015.24016.02015.20053.96B43.48B3.40B2.74B+5.87%+20.52%+21.25%+25.51%+108.79%+58.03%+64.08%0.28%0.61%60.5371.125.38%Gold and Precious Metals
03330LINGBAO GOLD
3.5200.050+1.44%4.32M15.22M3.4703.4703.5903.4304.38B2.38B1.24B676.50M+3.83%+14.29%+21.38%-0.24%+149.90%+196.15%+130.28%2.02%0.64%12.4812.484.61%Gold and Precious Metals
02099CHINAGOLDINTL
54.0000.350+0.65%1.12M60.91M54.40053.65054.80053.50021.41B21.41B396.41M396.41M+1.22%+6.72%+8.00%+13.33%+63.39%+91.15%+61.92%--0.28%LossLoss2.42%Copper
02899ZIJIN MINING
17.7800.100+0.57%39.22M698.19M17.58017.68018.00017.440472.55B106.48B26.58B5.99B-0.34%+6.98%+8.95%+3.73%+58.75%+58.96%+42.24%1.53%0.66%19.5220.273.17%Gold and Precious Metals
00274RA SILKROAD-NEW
0.1530.0000.00%0.000.000.1530.1530.0000.00089.13M89.13M582.53M582.53M-17.30%-23.50%-33.48%-52.92%-36.25%-72.18%-47.24%--0.00%LossLoss0.00%Gold and Precious Metals
02489PERSISTENCE RES
0.7200.0000.00%0.000.000.7200.7200.0000.0001.44B1.44B2.00B2.00B+2.86%+7.46%+2.86%-14.29%+28.57%+30.91%+28.57%--0.00%18.4620.000.00%Gold and Precious Metals
00815CHI SILVER GP
0.320-0.005-1.54%4.35M1.40M0.3300.3250.3300.320625.31M625.31M1.95B1.95B-1.54%+4.92%+4.92%0.00%+171.19%-3.03%+123.78%--0.22%40.0040.003.08%Gold and Precious Metals
00340TONGGUAN GOLD
0.510-0.010-1.92%216.40K112.27K0.5200.5200.5200.5102.08B2.08B4.07B4.07B0.00%-5.56%0.00%-3.77%+20.00%-15.00%+17.24%--0.01%39.2339.231.92%Gold and Precious Metals

News

Comments

Read more