Gold

Watchlist
  • 3024.566
  • -32.400-1.06%
Market Closed Mar 31 16:00 CST
3074.277High2976.805Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02099CHINAGOLDINTL
55.9003.750+7.19%4.75M259.52M52.35052.15056.50052.20022.16B22.16B396.41M396.41M+5.08%+5.37%+28.21%+36.34%+55.49%+13.97%+36.34%--1.20%45.5245.528.25%Copper
03330LINGBAO GOLD
7.6800.420+5.79%18.75M142.79M7.3507.2607.8507.1409.88B8.49B1.29B1.11B+30.39%+30.39%+52.08%+163.92%+162.12%+192.17%+163.92%0.90%1.70%27.3328.139.78%Gold and Precious Metals
00340TONGGUAN GOLD
0.8500.010+1.19%9.87M8.34M0.8500.8400.8700.8203.46B3.46B4.07B4.07B+7.59%-1.16%+73.47%+73.47%+71.72%+97.67%+73.47%--0.24%16.3516.355.95%Gold and Precious Metals
01818ZHAOJIN MINING
15.4800.120+0.78%37.24M572.01M15.34015.36015.70015.04052.67B42.44B3.40B2.74B+3.34%+2.25%+17.10%+41.24%+10.26%+63.02%+41.24%0.28%1.36%33.6533.654.30%Gold and Precious Metals
01787SD GOLD
18.5000.080+0.43%28.82M531.18M18.50018.42018.80017.88082.76B15.89B4.47B858.99M+4.40%+9.60%+25.85%+47.29%+4.56%+19.06%+47.29%1.30%3.36%30.7330.735.00%Gold and Precious Metals
00274RA SILK ROAD
0.9000.0000.00%0.000.000.0000.9000.0000.00061.69M61.69M68.54M68.54M+36.36%+52.54%+80.00%-10.00%-48.86%-50.00%-10.00%--0.00%LossLoss0.00%Gold and Precious Metals
02899ZIJIN MINING
17.680-0.360-2.00%65.78M1.17B17.80018.04018.16017.520469.89B105.88B26.58B5.99B-2.54%+3.76%+18.82%+25.04%-1.89%+15.48%+25.04%1.85%1.10%13.5813.583.55%Gold and Precious Metals
00815CHI SILVER GP
0.270-0.015-5.26%32.36M8.58M0.2800.2850.2800.260632.37M632.37M2.34B2.34B-3.57%-33.33%-3.57%+14.41%-16.92%+147.71%+14.41%--1.38%54.0054.007.02%Gold and Precious Metals
02489PERSISTENCE RES
0.790-0.060-7.06%2.03M1.62M0.8300.8500.8300.7601.58B1.58B2.00B2.00B-1.25%-5.95%-5.95%-8.14%+3.95%+33.78%-8.14%3.80%0.10%13.8613.868.24%Gold and Precious Metals

News