Gold

Watchlist
  • 2278.458
  • -49.522-2.13%
Not Open Dec 20 16:00 CST
2323.284High2273.279Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00274RA SILK ROAD
0.1240.0000.00%602.10K71.10K0.1240.1240.1240.11172.23M72.23M582.53M582.53M+3.33%+3.33%-0.80%-43.64%-48.33%-61.85%-57.24%--0.10%LossLoss10.48%Gold and Precious Metals
03330LINGBAO GOLD
2.710-0.030-1.09%2.48M6.75M2.7402.7402.7602.7103.37B1.83B1.24B676.50M-3.21%-3.90%-10.56%-16.10%-8.14%+124.23%+77.29%2.62%0.37%9.319.611.83%Gold and Precious Metals
00815CHI SILVER GP
0.242-0.003-1.22%1.09M264.51K0.2430.2450.2430.241472.89M472.89M1.95B1.95B-3.20%-3.20%-5.10%-20.66%-20.66%+75.36%+69.23%--0.06%22.0030.250.82%Gold and Precious Metals
01818ZHAOJIN MINING
10.280-0.200-1.91%22.49M231.08M10.48010.48010.48010.20034.98B28.18B3.40B2.74B-8.05%-4.64%-12.14%-25.51%-21.53%+13.52%+6.35%0.43%0.82%26.2246.102.67%Gold and Precious Metals
02899ZIJIN MINING
14.060-0.300-2.09%48.91M688.76M14.34014.36014.46014.040373.69B84.20B26.58B5.99B-4.74%-6.76%-6.89%-17.49%-14.11%+27.70%+13.47%2.33%0.82%11.5016.032.93%Gold and Precious Metals
01787SD GOLD
12.640-0.300-2.32%8.39M106.08M12.74012.94012.90012.54056.54B10.86B4.47B858.99M-6.65%-4.82%-9.97%-25.79%-18.20%-10.85%-13.30%1.91%0.98%20.1928.402.78%Gold and Precious Metals
02489PERSISTENCE RES
0.830-0.020-2.35%300.00K248.40K0.8700.8500.8700.8001.66B1.66B2.00B2.00B-10.75%-8.79%0.00%+5.06%+31.64%+59.46%+56.46%3.61%0.02%15.3723.068.24%Gold and Precious Metals
02099CHINAGOLDINTL
37.100-1.050-2.75%2.34M87.00M38.00038.15038.15037.00014.71B14.71B396.41M396.41M-4.99%-2.62%-11.35%+7.23%-25.95%+20.45%+11.24%--0.59%LossLoss3.01%Copper
00340TONGGUAN GOLD
0.470-0.025-5.05%3.12M1.51M0.4900.4950.4950.4701.91B1.91B4.07B4.07B-6.00%-5.05%0.00%-11.32%-12.96%+3.30%+8.05%--0.08%14.6936.155.05%Gold and Precious Metals

News

Comments

Read more