Gold

Watchlist
  • 2481.352
  • +40.668+1.67%
Market Closed Jan 24 16:00 CST
2498.853High2422.233Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00815CHI SILVER GP
0.2750.010+3.77%6.14M1.69M0.2650.2650.2850.265537.37M537.37M1.95B1.95B-3.51%+12.24%+14.58%-15.38%+1.85%+133.05%+16.53%--0.31%25.0034.387.55%Gold and Precious Metals
02099CHINAGOLDINTL
44.5001.500+3.49%1.05M46.31M43.35043.00044.80042.50017.64B17.64B396.41M396.41M-0.67%-5.92%+18.83%+20.60%+4.46%+34.64%+8.54%--0.27%LossLoss5.35%Copper
02899ZIJIN MINING
14.9000.300+2.05%45.36M671.54M14.60014.60015.04014.500396.01B89.23B26.58B5.99B-0.93%-1.59%+3.76%-11.63%-5.40%+34.35%+5.37%2.19%0.76%12.1816.993.70%Gold and Precious Metals
01818ZHAOJIN MINING
12.4800.220+1.79%5.75M71.39M12.34012.26012.58012.14042.46B34.21B3.40B2.74B+0.65%+4.70%+16.85%-9.70%-10.73%+57.85%+13.87%0.35%0.21%31.8455.963.59%Gold and Precious Metals
02489PERSISTENCE RES
0.8000.0000.00%240.00K190.50K0.7900.8000.8000.7901.60B1.60B2.00B2.00B-3.61%-5.88%-5.88%+1.27%+22.98%+35.48%-6.98%3.75%0.01%14.8122.221.25%Gold and Precious Metals
00274RA SILK ROAD
0.0350.0000.00%20.00K700.000.0350.0350.0350.03520.39M20.39M582.53M582.53M+6.06%0.00%-66.35%-77.85%-73.88%-87.50%-65.00%--0.00%LossLoss0.00%Gold and Precious Metals
01787SD GOLD
14.080-0.100-0.71%11.66M163.76M14.18014.18014.34013.90062.99B12.09B4.47B858.99M0.00%+1.88%+11.57%-11.45%-12.62%+17.34%+12.10%1.71%1.36%22.4931.643.10%Gold and Precious Metals
00340TONGGUAN GOLD
0.475-0.015-3.06%431.00K207.39K0.4800.4900.4900.4751.93B1.93B4.07B4.07B+1.06%+3.26%0.00%0.00%-8.65%+17.28%-3.06%--0.01%14.8436.543.06%Gold and Precious Metals
03330LINGBAO GOLD
4.740-0.180-3.66%13.36M63.44M4.9304.9204.9304.6405.89B5.03B1.24B1.06B+20.92%+13.40%+67.49%+56.44%+37.79%+236.51%+62.89%1.50%1.26%16.2916.815.89%Gold and Precious Metals

News

Comments

Read more