Gold

Watchlist
  • 2453.880
  • -37.302-1.50%
Market Closed Jan 20 16:00 CST
2484.897High2447.343Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00340TONGGUAN GOLD
0.4750.005+1.06%272.00K129.45K0.4800.4700.4800.4751.93B1.93B4.07B4.07B0.00%+1.06%-3.06%+2.15%-6.86%+10.47%-3.06%--0.01%14.8436.541.06%Gold and Precious Metals
03330LINGBAO GOLD
3.9500.030+0.77%9.91M38.33M3.9303.9203.9903.7404.91B2.67B1.24B676.50M-3.66%+17.21%+44.16%+23.05%+27.01%+148.65%+35.74%1.80%1.47%13.5714.016.38%Gold and Precious Metals
02489PERSISTENCE RES
0.8300.0000.00%640.00K528.80K0.8300.8300.8300.8201.66B1.66B2.00B2.00B-1.19%-2.35%+1.22%+2.47%+23.79%+59.46%-3.49%3.61%0.03%15.3723.061.21%Gold and Precious Metals
00815CHI SILVER GP
0.2850.0000.00%36.74M11.25M0.3400.2850.3500.270556.91M556.91M1.95B1.95B+16.80%+14.00%+15.85%-18.57%+3.64%+114.29%+20.76%--1.88%25.9135.6328.07%Gold and Precious Metals
02899ZIJIN MINING
14.860-0.180-1.20%50.79M757.96M15.00015.04015.08014.800394.94B88.99B26.58B5.99B-3.00%+4.06%+2.77%-14.30%+0.47%+23.93%+5.09%2.20%0.85%12.1516.941.86%Gold and Precious Metals
01787SD GOLD
13.800-0.280-1.99%6.36M87.93M13.98014.08014.02013.70061.73B11.85B4.47B858.99M-3.09%+1.92%+8.15%-22.44%-12.51%-0.86%+9.87%1.75%0.74%22.0431.012.27%Gold and Precious Metals
02099CHINAGOLDINTL
43.500-1.300-2.90%1.64M70.93M44.80044.80044.80042.60017.24B17.24B396.41M396.41M-0.23%+1.40%+17.89%+15.08%+7.14%+26.45%+6.10%--0.41%LossLoss4.91%Copper
01818ZHAOJIN MINING
11.960-0.440-3.55%11.33M136.89M12.30012.40012.30011.94040.69B32.79B3.40B2.74B-1.64%+4.36%+13.90%-17.97%-7.72%+40.44%+9.12%0.37%0.41%30.5153.632.90%Gold and Precious Metals
00274RA SILK ROAD
0.031-0.002-6.06%4.78M146.63K0.0330.0330.0330.03018.06M18.06M582.53M582.53M-8.82%-41.51%-74.17%-79.74%-79.74%-88.52%-69.00%--0.82%LossLoss9.09%Gold and Precious Metals

News

Comments

Read more