Gold Stocks

Watchlist
  • 2819.714
  • -101.671-3.48%
Market Closed Jul 17 16:00 CST
3005.271High2792.401Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03330LINGBAO GOLD
3.6000.080+2.27%5.66M20.40M3.7003.5203.7003.5104.48B2.44B1.24B676.50M+8.43%+17.26%+23.71%-1.60%+155.57%+200.35%+135.51%1.97%0.84%12.7712.775.40%Gold and Precious Metals
00340TONGGUAN GOLD
0.5200.010+1.96%326.00K169.52K0.5300.5100.5300.5102.12B2.12B4.07B4.07B+1.96%+1.96%+1.96%0.00%+28.40%-10.34%+19.54%--0.01%40.0040.003.92%Gold and Precious Metals
02489PERSISTENCE RES
0.7300.010+1.39%70.00K50.95K0.7300.7200.7300.7201.46B1.46B2.00B2.00B+4.29%+12.31%+5.80%-10.98%+17.74%+32.73%+30.36%--0.00%18.7220.281.39%Gold and Precious Metals
01787SD GOLD
17.8200.160+0.91%12.81M231.96M18.32017.66018.64017.60079.72B15.31B4.47B858.99M+7.48%+11.65%+12.78%-0.81%+47.44%+23.52%+21.50%0.86%1.49%35.0140.045.89%Gold and Precious Metals
00274RA SILKROAD-NEW
0.1530.0000.00%0.000.000.1530.1530.0000.00089.13M89.13M582.53M582.53M-17.30%-23.50%-33.48%-52.92%-36.25%-72.18%-47.24%--0.00%LossLoss0.00%Gold and Precious Metals
00815CHI SILVER GP
0.3200.0000.00%11.30M3.74M0.3400.3200.3400.320625.31M625.31M1.95B1.95B+3.23%+1.59%+4.92%+6.67%+171.19%-1.54%+123.78%--0.58%40.0040.006.25%Gold and Precious Metals
01818ZHAOJIN MINING
15.720-0.140-0.88%20.41M324.28M16.62015.86016.70015.36053.49B43.10B3.40B2.74B+7.23%+15.25%+20.37%+23.62%+98.84%+54.18%+62.63%0.28%0.75%60.0070.498.45%Gold and Precious Metals
02899ZIJIN MINING
16.960-0.820-4.61%71.60M1.24B18.28017.78018.28016.780450.76B101.57B26.58B5.99B-1.74%+0.24%+5.47%-2.98%+51.43%+51.90%+35.68%1.60%1.20%18.6219.348.44%Gold and Precious Metals
02099CHINAGOLDINTL
51.450-2.550-4.72%2.81M146.15M55.40054.00056.00050.30020.40B20.40B396.41M396.41M+0.10%+2.59%+2.39%+7.52%+55.67%+75.30%+54.27%--0.71%LossLoss10.56%Copper

News

Comments

Read more