Gold

Watchlist
  • 2403.866
  • +59.867+2.55%
Trading Jan 3 09:50 CST
2421.996High2352.421Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00274RA SILK ROAD
0.0850.002+2.41%180.00K15.52K0.0860.0830.0880.08649.51M49.51M582.53M582.53M-18.27%-32.00%-25.44%-50.00%-57.50%-75.71%-15.00%--0.03%LossLoss2.41%Gold and Precious Metals
02899ZIJIN MINING
14.5200.340+2.40%4.11M58.96M14.20014.18014.54014.200385.91B86.96B26.58B5.99B+1.11%+1.40%-2.02%-21.34%-15.34%+17.38%+2.69%2.25%0.07%11.8716.562.40%Gold and Precious Metals
01787SD GOLD
13.7600.320+2.38%1.11M15.18M13.48013.44013.76013.44061.55B11.82B4.47B858.99M+9.03%+8.69%+2.08%-23.69%-16.57%-4.83%+9.55%1.75%0.13%21.9830.922.38%Gold and Precious Metals
03330LINGBAO GOLD
3.3600.070+2.13%190.00K631.60K3.2503.2903.3603.2504.18B2.27B1.24B676.50M+18.73%+23.53%+15.86%+9.45%+1.20%+124.21%+15.46%2.11%0.03%11.5511.913.34%Gold and Precious Metals
01818ZHAOJIN MINING
11.6600.240+2.10%958.00K11.09M11.64011.42011.70011.36039.67B31.97B3.40B2.74B+9.18%+11.26%+5.42%-18.92%-20.46%+21.89%+6.39%0.38%0.04%29.7452.292.98%Gold and Precious Metals
02099CHINAGOLDINTL
43.1500.550+1.29%229.90K9.74M42.10042.60043.20042.00017.11B17.11B396.41M396.41M+15.22%+16.78%+12.96%+16.78%-16.05%+28.81%+5.24%--0.06%LossLoss2.82%Copper
02489PERSISTENCE RES
0.8600.0000.00%0.000.000.0000.8600.0000.0001.72B1.72B2.00B2.00B+1.18%-7.53%0.00%+11.69%+28.26%+62.11%0.00%3.49%0.00%15.9323.890.00%Gold and Precious Metals
00340TONGGUAN GOLD
0.4850.0000.00%0.000.000.0000.4850.0000.0001.97B1.97B4.07B4.07B0.00%-3.00%-3.00%-4.90%-4.90%+11.49%-1.02%--0.00%15.1637.310.00%Gold and Precious Metals
00815CHI SILVER GP
0.242-0.006-2.42%60.00K14.57K0.2490.2480.2490.242472.89M472.89M1.95B1.95B+0.83%-3.20%-6.92%-30.86%-21.94%+75.36%+2.54%--0.00%22.0030.252.82%Gold and Precious Metals

News

Comments

Read more