Gold

Watchlist
  • 2364.306
  • +57.591+2.50%
Trading Jan 2 11:49 CST
2375.403High2274.550Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03330LINGBAO GOLD
3.3200.410+14.09%19.41M62.12M2.9002.9103.3802.9004.13B2.25B1.24B676.50M+19.42%+22.06%+14.09%+7.44%-2.06%+126.07%+14.09%2.14%2.87%11.4111.7716.50%Gold and Precious Metals
01787SD GOLD
13.4600.900+7.17%13.63M178.40M12.62012.56013.50012.50060.21B11.56B4.47B858.99M+5.32%+2.59%-0.44%-25.28%-19.85%-5.47%+7.17%1.79%1.59%21.5030.257.96%Gold and Precious Metals
02099CHINAGOLDINTL
43.3502.350+5.73%3.24M137.42M41.20041.00044.15040.25017.18B17.18B396.41M396.41M+14.08%+15.29%+15.29%+18.77%-18.74%+31.56%+5.73%--0.82%LossLoss9.51%Copper
01818ZHAOJIN MINING
11.5400.580+5.29%11.13M126.67M11.00010.96011.68010.94039.26B31.64B3.40B2.74B+7.85%+8.05%+3.41%-18.96%-22.96%+24.41%+5.29%0.38%0.41%29.4451.756.75%Gold and Precious Metals
00815CHI SILVER GP
0.2480.012+5.08%2.01M494.03K0.2360.2360.2500.236484.61M484.61M1.95B1.95B+3.33%-0.80%+1.22%-30.14%-23.69%+79.71%+5.08%--0.10%22.5531.005.93%Gold and Precious Metals
02899ZIJIN MINING
14.3200.180+1.27%16.82M238.24M14.02014.14014.40013.860380.60B85.76B26.58B5.99B-0.42%-1.51%-3.63%-22.84%-19.24%+18.64%+1.27%2.28%0.28%11.7116.333.82%Gold and Precious Metals
00340TONGGUAN GOLD
0.4900.0000.00%280.00K136.18K0.4850.4900.4900.4801.99B1.99B4.07B4.07B+1.03%-2.00%-2.00%-3.92%-3.92%+12.64%0.00%--0.01%15.3137.692.04%Gold and Precious Metals
02489PERSISTENCE RES
0.830-0.030-3.49%570.00K473.60K0.8300.8600.8400.8301.66B1.66B2.00B2.00B-2.35%-10.75%-3.49%+7.79%+23.79%+56.46%-3.49%3.61%0.03%15.3723.061.16%Gold and Precious Metals
00274RA SILK ROAD
0.078-0.022-22.00%920.06K77.85K0.1000.1000.1000.07645.44M45.44M582.53M582.53M-22.00%-36.07%-38.58%-51.85%-61.00%-77.06%-22.00%--0.16%LossLoss24.00%Gold and Precious Metals

News

Comments

Read more