Electrical Equipment

Watchlist
  • 441.786
  • +2.597+0.59%
Trading Aug 15 13:54 CST
447.977High435.941Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01072DONGFANG ELEC
9.2400.350+3.94%4.78M44.05M8.9908.8909.3908.99028.81B3.14B3.12B340.00M-9.06%-9.77%-12.99%-18.80%+29.43%+0.56%+39.60%5.64%1.41%7.607.354.50%Environmental Engineering
03800GCL TECH
1.1300.020+1.80%69.42M77.35M1.1101.1101.1501.09030.42B30.42B26.92B26.92B-0.88%+2.73%-4.24%-15.04%+9.71%-26.62%-8.87%--0.26%10.9710.975.41%New Energy Materials
00951CHAOWEI POWER
1.4100.020+1.44%31.00K43.49K1.3901.3901.4101.3901.56B1.56B1.10B1.10B+0.71%-3.42%-0.70%+0.21%+6.25%+0.93%+1.66%3.76%0.00%4.064.061.44%Energy storage devices
00658C TRANSMISSION
1.0900.010+0.93%150.00K163.89K1.0801.0801.1001.0801.78B1.78B1.64B1.64B0.00%+1.87%-3.54%+1.87%-21.58%-54.77%-33.13%--0.01%17.0317.031.85%Environmental Engineering
01133HARBIN ELECTRIC
2.5500.020+0.79%118.00K303.16K2.5402.5302.5802.5405.70B1.72B2.24B675.57M+0.79%+0.39%-4.14%-3.14%+15.24%-5.65%+26.70%2.24%0.02%8.988.981.58%Environmental Engineering
06865FLAT GLASS
11.8200.060+0.51%3.57M42.27M11.64011.76012.06011.54027.69B5.22B2.34B441.72M-2.64%+4.42%+1.90%-21.74%-7.24%-47.17%-7.39%5.74%0.81%8.359.094.42%New Energy Materials
02208GOLDWIND
3.9600.010+0.25%1.62M6.43M3.9803.9504.0103.90016.73B3.06B4.23B773.57M0.00%-1.00%+12.18%+9.69%+43.46%-19.52%+16.46%2.78%0.21%35.3611.382.79%Environmental Engineering
00819TIANNENG POWER
5.1000.0000.00%724.00K3.69M5.0805.1005.1305.0605.74B5.74B1.13B1.13B-0.39%-2.30%-3.77%-12.82%-12.82%-35.52%-17.21%8.43%0.06%2.862.861.37%Energy storage devices
02727SH ELECTRIC
1.4800.0000.00%1.03M1.52M1.4701.4801.5001.47023.06B4.33B15.58B2.92B-1.33%-4.52%+0.68%-9.20%0.00%-20.00%-9.20%--0.04%Loss74.002.03%Environmental Engineering
00042NE ELECTRIC
0.2160.0000.00%106.00K22.90K0.2160.2160.2170.216188.65M55.72M873.37M257.95M+6.40%+1.89%+4.35%-4.00%-4.42%-10.37%-10.00%--0.04%LossLoss0.46%Industrial Parts and Equipment
01608VPOWER GROUP
0.2800.0000.00%6.00K1.68K0.2800.2800.2800.2801.87B1.87B6.68B6.68B-3.45%+3.70%+12.00%-8.20%-22.22%-9.68%-16.42%--0.00%LossLoss0.00%Conventional electricity
00968XINYI SOLAR
3.350-0.020-0.59%8.03M26.73M3.3403.3703.3803.26029.86B29.86B8.91B8.91B-2.90%-5.10%-8.72%-31.49%-7.71%-55.48%-22.27%7.46%0.09%6.277.133.56%New Energy Materials
02402SINOHYTEC
22.650-0.300-1.31%6.35K144.35K22.95022.95023.10022.6005.25B812.34M231.65M35.86M-2.37%-3.41%-7.17%+0.99%+3.29%-20.92%-5.48%--0.02%LossLoss2.18%New Energy Materials

News

Comments

Read more