Electric Power Equipment

Watchlist
  • 456.185
  • +10.453+2.35%
Market Closed Jul 26 16:00 CST
457.425High444.797Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02208GOLDWIND
4.3900.340+8.40%40.89M176.63M4.0504.0504.4004.04018.55B3.40B4.23B773.57M+27.62%+24.36%+40.71%+37.60%+50.33%-12.73%+29.11%2.51%5.29%39.2012.618.89%Environmental Engineering
01072DONGFANG ELEC
10.5000.500+5.00%3.09M32.12M10.16010.00010.58010.10032.73B3.57B3.12B340.00M-0.19%-3.31%-7.40%+4.39%+61.57%+2.55%+58.64%4.96%0.91%8.638.354.80%Environmental Engineering
01133HARBIN ELECTRIC
2.6000.120+4.84%2.67M6.82M2.5002.4802.6102.5005.81B1.76B2.24B675.57M-1.89%+0.78%+7.00%+5.15%+5.58%-17.79%+29.18%2.19%0.40%9.159.154.44%Environmental Engineering
00658C TRANSMISSION
1.0800.040+3.85%433.00K459.93K1.0501.0401.0901.0501.77B1.77B1.64B1.64B-3.57%-0.92%-2.70%+35.00%-22.86%-55.92%-33.74%--0.03%16.8816.883.85%Environmental Engineering
06865FLAT GLASS
11.6200.280+2.47%7.21M83.13M11.34011.34011.68011.28027.32B5.23B2.35B450.00M-2.35%-2.19%-0.17%-38.79%-2.05%-48.29%-8.95%5.83%1.60%8.248.973.53%New Energy Materials
01608VPOWER GROUP
0.2650.005+1.92%0.000.000.2650.2600.0000.0001.77B1.77B6.68B6.68B+6.00%+6.00%-8.62%+1.92%-15.87%-26.39%-20.90%--0.00%LossLoss0.00%Conventional electricity
02402SINOHYTEC
23.1000.350+1.54%12.55K284.52K22.70022.75023.10022.2505.35B828.48M231.65M35.86M-3.75%-2.74%+5.00%+1.86%+1.70%-24.53%-3.61%--0.04%LossLoss3.74%New Energy Materials
02727SH ELECTRIC
1.4900.020+1.36%3.89M5.80M1.4701.4701.5101.47023.21B4.36B15.58B2.92B+2.05%-0.67%-1.32%-13.87%-1.97%-18.13%-8.59%--0.13%Loss74.502.72%Environmental Engineering
00819TIANNENG POWER
5.1800.060+1.17%3.19M16.56M5.1205.1205.2305.1105.83B5.83B1.13B1.13B-0.58%-5.65%-6.83%-7.33%-7.00%-35.33%-15.91%8.30%0.28%2.902.902.34%Energy storage devices
00951CHAOWEI POWER
1.4400.010+0.70%79.00K113.13K1.4101.4301.4501.4101.59B1.59B1.10B1.10B+2.13%+1.41%+0.70%+7.70%+9.34%-0.48%+3.82%3.68%0.01%4.154.152.80%Energy storage devices
00968XINYI SOLAR
3.720-0.010-0.27%30.84M115.33M3.7303.7303.7903.68033.14B33.14B8.91B8.91B+0.54%-1.85%-4.62%-31.37%0.00%-52.64%-15.65%6.05%0.35%7.917.912.95%New Energy Materials
03800GCL TECH
1.080-0.010-0.92%110.71M120.92M1.0901.0901.1101.08029.07B29.07B26.92B26.92B-6.09%-5.26%-7.69%-9.24%+12.50%-31.65%-12.90%--0.41%10.4910.492.75%New Energy Materials
00042NE ELECTRIC
0.219-0.004-1.79%124.00K26.62K0.2120.2230.2220.212191.27M56.49M873.37M257.95M+7.35%+11.17%+11.17%-4.78%-8.75%-6.81%-8.75%--0.05%LossLoss4.48%Industrial Parts and Equipment

News