Electrical Equipment

Watchlist
  • 635.946
  • +11.099+1.78%
Not Open Dec 9 16:00 CST
635.946High609.238Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.1920.027+16.36%306.00K53.03K0.1650.1650.2000.1651.28B1.28B6.68B6.68B-4.00%+1.59%-4.95%-30.18%-33.79%-55.35%-42.69%--0.01%LossLoss21.21%Conventional electricity
00042NE ELECTRIC
0.3200.015+4.92%16.00K4.95K0.3250.3050.3250.295279.48M82.54M873.37M257.95M+8.47%+4.92%+8.47%+50.23%+55.34%+46.12%+33.33%--0.01%40.00Loss9.84%Industrial Parts and Equipment
01072DONGFANG ELEC
9.8200.410+4.36%1.46M13.99M9.4809.4109.8209.36030.61B3.34B3.12B340.00M+5.59%+7.56%-6.12%+28.03%-19.76%+54.19%+48.36%5.31%0.43%8.467.814.89%Environmental Engineering
00819TIANNENG POWER
7.2700.230+3.27%5.36M38.55M7.0507.0407.3306.9308.19B8.19B1.13B1.13B+11.67%+9.49%+8.67%+10.49%+37.17%+24.06%+18.02%5.91%0.48%4.084.075.68%Energy storage devices
00968XINYI SOLAR
3.4200.090+2.70%103.61M340.51M3.2803.3303.4203.21031.05B31.05B9.08B9.08B-2.01%+8.23%-3.39%+19.16%-18.57%-17.59%-20.65%7.16%1.14%6.537.426.31%New Energy Materials
01133HARBIN ELECTRIC
2.6300.040+1.54%1.26M3.22M2.5902.5902.6402.5205.88B1.78B2.24B675.57M+2.33%+7.79%-3.66%+21.20%+0.38%+30.02%+30.67%2.17%0.19%5.309.264.63%Environmental Engineering
02727SH ELECTRIC
3.1300.040+1.29%76.75M234.21M3.0903.0903.1302.97048.76B9.15B15.58B2.92B-6.29%+7.19%-3.40%+112.93%+105.92%+87.43%+92.02%--2.62%195.63156.505.18%Environmental Engineering
06865FLAT GLASS
12.9000.140+1.10%9.06M113.52M12.98012.76012.98012.32030.22B5.70B2.34B441.72M-8.77%+7.86%-2.71%+24.28%-1.84%+5.37%+2.20%4.33%2.05%13.069.925.17%New Energy Materials
02402SINOHYTEC
21.9500.200+0.92%875.84K19.52M22.25021.75023.50021.1505.08B787.24M231.65M35.86M+17.51%+11.42%-3.52%-3.94%-9.08%-21.81%-8.41%--2.44%LossLoss10.81%New Energy Materials
03800GCL TECH
1.3400.010+0.75%328.63M427.15M1.3201.3301.3401.28036.07B36.07B26.92B26.92B-9.46%+1.52%-15.19%+22.94%+1.52%+24.07%+8.06%--1.22%Loss13.014.51%New Energy Materials
02208GOLDWIND
7.3300.020+0.27%4.45M31.90M7.3107.3107.3407.09030.97B5.67B4.23B773.57M-6.03%+17.47%+7.16%+64.72%+113.06%+114.94%+115.57%1.50%0.58%14.9921.063.42%Environmental Engineering
00658C TRANSMISSION
0.8200.0000.00%360.00K294.26K0.8200.8200.8500.8001.34B1.34B1.64B1.64B-1.20%-18.81%-25.45%-19.61%-22.64%-51.76%-49.69%--0.02%Loss12.816.10%Environmental Engineering
00951CHAOWEI POWER
1.460-0.010-0.68%1.53M2.25M1.4401.4701.4801.4401.61B1.61B1.10B1.10B+1.39%+1.39%+0.69%+4.29%+1.39%+8.39%+5.26%3.63%0.14%4.974.212.72%Energy storage devices

News

Comments

Read more