Electrical Equipment

Watchlist
  • 630.550
  • -1.107-0.18%
Trading Dec 5 15:02 CST
638.221High627.477Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02402SINOHYTEC
22.5503.910+20.98%3.41M76.94M19.50018.64023.95018.6605.22B808.75M231.65M35.86M+21.37%+5.37%-1.10%-1.31%-5.76%-19.67%-5.90%--9.50%LossLoss28.38%New Energy Materials
02727SH ELECTRIC
3.1400.070+2.28%133.99M424.74M3.0603.0703.2503.05048.92B9.18B15.58B2.92B+11.74%-3.38%-7.65%+113.61%+106.58%+86.90%+92.64%--4.58%196.25157.006.52%Environmental Engineering
02208GOLDWIND
7.3400.030+0.41%4.96M36.42M7.2107.3107.5207.19031.01B5.68B4.23B773.57M+4.41%+21.72%+7.78%+67.58%+110.30%+112.12%+115.86%1.50%0.64%15.0121.094.51%Environmental Engineering
00951CHAOWEI POWER
1.4400.0000.00%302.00K437.66K1.4501.4401.4601.4401.59B1.59B1.10B1.10B-1.37%+0.70%-0.69%+6.67%+0.70%+6.12%+3.82%3.68%0.03%4.904.151.39%Energy storage devices
00658C TRANSMISSION
0.8200.0000.00%65.00K53.92K0.8300.8200.8600.8201.34B1.34B1.64B1.64B-4.65%-23.36%-26.13%-19.61%-20.39%-52.60%-49.69%--0.00%Loss12.814.88%Environmental Engineering
00042NE ELECTRIC
0.3100.0000.00%54.00K16.56K0.3300.3100.3300.300270.74M79.96M873.37M257.95M+8.77%-4.62%0.00%+35.96%+49.04%+43.52%+29.17%--0.02%38.75Loss9.68%Industrial Parts and Equipment
01072DONGFANG ELEC
9.250-0.010-0.11%334.90K3.10M9.2109.2609.3309.20028.84B3.15B3.12B340.00M+0.43%-5.90%-13.23%+15.77%-24.17%+41.68%+39.75%5.63%0.10%7.977.361.40%Environmental Engineering
00819TIANNENG POWER
6.880-0.130-1.85%1.87M12.94M6.9207.0107.0606.8507.75B7.75B1.13B1.13B+6.34%+4.24%+1.62%-2.55%+30.55%+15.24%+11.69%6.25%0.17%3.863.853.00%Energy storage devices
00968XINYI SOLAR
3.360-0.070-2.04%31.44M105.82M3.3803.4303.4103.33030.50B30.50B9.08B9.08B+2.13%+3.07%-5.08%+14.29%-19.81%-20.57%-22.04%7.29%0.35%6.417.292.33%New Energy Materials
01608VPOWER GROUP
0.185-0.004-2.12%467.00K88.24K0.1890.1890.1940.1851.24B1.24B6.68B6.68B-5.13%-7.96%-8.42%-35.09%-37.29%-56.47%-44.78%--0.01%LossLoss4.76%Conventional electricity
01133HARBIN ELECTRIC
2.540-0.060-2.31%426.00K1.09M2.5902.6002.5902.5205.68B1.72B2.24B675.57M+4.96%+0.79%-11.19%+12.39%-2.31%+21.96%+26.20%2.24%0.06%5.128.942.69%Environmental Engineering
06865FLAT GLASS
13.120-0.320-2.38%2.59M34.35M13.40013.44013.64013.06030.74B5.80B2.34B441.72M+2.66%+2.50%-1.20%+28.38%-1.52%+8.23%+3.94%4.26%0.59%13.2810.094.32%New Energy Materials
03800GCL TECH
1.350-0.040-2.88%254.48M346.10M1.3701.3901.4001.34036.34B36.34B26.92B26.92B-3.57%-2.88%-14.01%+18.42%-1.46%+28.57%+8.87%--0.95%Loss13.114.32%New Energy Materials

News

Comments

Read more