Electrical Equipment

Watchlist
  • 624.847
  • -7.023-1.11%
Market Closed Dec 6 16:00 CST
632.387High614.311Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01133HARBIN ELECTRIC
2.5900.070+2.78%1.20M3.10M2.5502.5202.6102.5205.79B1.75B2.24B675.57M+1.97%+6.58%-6.16%+16.14%-1.89%+26.18%+28.68%2.20%0.18%5.229.123.57%Environmental Engineering
00951CHAOWEI POWER
1.4700.030+2.08%137.00K199.65K1.4501.4401.4701.4501.62B1.62B1.10B1.10B+2.08%+5.00%+1.38%+8.89%+1.38%+9.13%+5.98%3.61%0.01%5.004.241.39%Energy storage devices
00819TIANNENG POWER
7.0400.130+1.88%3.38M23.82M6.8506.9107.1306.8407.93B7.93B1.13B1.13B+7.48%+9.32%+4.92%+3.53%+32.33%+17.53%+14.29%6.11%0.30%3.953.944.20%Energy storage devices
01072DONGFANG ELEC
9.4100.140+1.51%1.43M13.42M9.2009.2709.4509.19029.34B3.20B3.12B340.00M+0.64%+1.95%-11.56%+20.33%-23.36%+45.24%+42.17%5.54%0.42%8.117.492.81%Environmental Engineering
00658C TRANSMISSION
0.8200.010+1.23%640.75K535.52K0.8400.8100.8600.8101.34B1.34B1.64B1.64B+1.23%-24.07%-24.77%-19.61%-22.64%-53.14%-49.69%--0.04%Loss12.816.17%Environmental Engineering
02402SINOHYTEC
21.7500.050+0.23%1.29M27.71M22.30021.70023.10020.4505.04B780.06M231.65M35.86M+16.31%+8.21%-4.19%-4.81%-9.91%-22.32%-9.24%--3.61%LossLoss12.21%New Energy Materials
02208GOLDWIND
7.3100.010+0.14%3.92M28.41M7.1807.3007.3407.10030.89B5.65B4.23B773.57M-0.95%+26.03%+8.46%+63.53%+107.06%+110.64%+114.98%1.50%0.51%14.9521.013.29%Environmental Engineering
02727SH ELECTRIC
3.090-0.050-1.59%72.51M225.84M3.1503.1403.1703.07048.14B9.04B15.58B2.92B+5.82%-0.64%-17.38%+110.20%+104.64%+85.03%+89.57%--2.48%193.13154.503.19%Environmental Engineering
00042NE ELECTRIC
0.305-0.005-1.61%4.00K1.27K0.3300.3100.3300.305266.38M78.67M873.37M257.95M+1.67%+1.67%+1.67%+44.55%+48.06%+40.55%+27.08%--0.00%38.13Loss8.07%Industrial Parts and Equipment
00968XINYI SOLAR
3.330-0.060-1.77%99.81M333.51M3.4103.3903.4303.29030.23B30.23B9.08B9.08B-3.20%+7.42%-5.93%+18.51%-21.65%-21.46%-22.74%7.36%1.10%6.357.224.13%New Energy Materials
03800GCL TECH
1.330-0.040-2.92%408.01M538.86M1.3701.3701.3701.29035.80B35.80B26.92B26.92B-8.28%+2.31%-16.88%+20.91%-2.21%+27.88%+7.26%--1.52%Loss12.915.84%New Energy Materials
06865FLAT GLASS
12.760-0.400-3.04%10.22M129.66M13.10013.16013.28012.40029.90B5.64B2.34B441.72M-7.94%+7.77%-2.59%+27.86%-4.36%+3.89%+1.09%4.38%2.31%12.919.826.69%New Energy Materials
01608VPOWER GROUP
0.165-0.021-11.29%10.00K1.69K0.1850.1860.1850.1611.10B1.10B6.68B6.68B-13.61%-15.38%-18.32%-42.11%-44.07%-59.26%-50.75%--0.00%LossLoss12.90%Conventional electricity

News

Comments

Read more