Electrical Equipment

Watchlist
  • 634.426
  • -1.520-0.24%
Trading Dec 10 10:49 CST
658.590High629.344Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00819TIANNENG POWER
7.4700.200+2.75%3.96M29.20M7.4807.2707.5007.2308.41B8.41B1.13B1.13B+6.26%+14.05%+13.18%+12.50%+40.15%+27.47%+21.27%5.76%0.35%4.194.183.71%Energy storage devices
00658C TRANSMISSION
0.8400.020+2.44%55.00K46.46K0.8400.8200.8500.8401.37B1.37B1.64B1.64B-1.18%-10.64%-22.22%-18.45%-22.22%-48.78%-48.47%--0.00%Loss13.131.22%Environmental Engineering
01608VPOWER GROUP
0.1950.003+1.56%74.00K15.16K0.2100.1920.2100.1941.30B1.30B6.68B6.68B+1.04%-1.52%-3.47%-29.09%-32.76%-53.57%-41.79%--0.00%LossLoss8.33%Conventional electricity
01072DONGFANG ELEC
9.9300.110+1.12%952.80K9.42M9.9909.82010.0609.82030.96B3.38B3.12B340.00M+5.64%+9.12%-0.60%+27.31%-21.06%+55.91%+50.03%5.25%0.28%8.557.902.44%Environmental Engineering
06865FLAT GLASS
13.0400.140+1.09%5.59M73.01M13.50012.90013.72012.62030.55B5.76B2.34B441.72M-5.51%+7.59%+1.25%+28.35%-1.38%+8.11%+3.31%4.29%1.27%13.2010.038.53%New Energy Materials
02727SH ELECTRIC
3.1600.030+0.96%43.40M136.82M3.2803.1303.3003.09049.23B9.24B15.58B2.92B-2.77%+9.34%-2.47%+114.97%+106.54%+91.52%+93.87%--1.48%197.50158.006.71%Environmental Engineering
00951CHAOWEI POWER
1.4700.010+0.68%55.00K80.62K1.4501.4601.4701.4501.62B1.62B1.10B1.10B0.00%+2.80%+1.38%+8.89%+2.80%+7.53%+5.98%3.61%0.01%5.004.241.37%Energy storage devices
00042NE ELECTRIC
0.3200.0000.00%0.000.000.0000.3200.0000.000279.48M82.54M873.37M257.95M+8.47%+4.92%+8.47%+50.23%+55.34%+46.12%+33.33%--0.00%40.00Loss0.00%Industrial Parts and Equipment
01133HARBIN ELECTRIC
2.6300.0000.00%710.00K1.87M2.7002.6302.7102.5805.88B1.78B2.24B675.57M+1.54%+8.68%-0.75%+21.20%-0.38%+31.32%+30.67%2.17%0.11%5.309.264.94%Environmental Engineering
02208GOLDWIND
7.320-0.010-0.14%1.66M12.16M7.4607.3307.6007.18030.93B5.66B4.23B773.57M-4.19%+13.14%+15.28%+63.03%+112.77%+119.14%+115.27%1.50%0.21%14.9721.035.73%Environmental Engineering
02402SINOHYTEC
21.850-0.100-0.46%132.10K2.91M23.40021.95023.30021.8005.06B783.65M231.65M35.86M+17.35%+16.72%-2.89%-3.74%-9.36%-21.87%-8.82%--0.37%LossLoss6.83%New Energy Materials
00968XINYI SOLAR
3.390-0.030-0.88%31.49M108.72M3.5503.4203.5803.38030.78B30.78B9.08B9.08B-3.14%+5.94%-0.88%+17.71%-21.16%-17.72%-21.35%7.23%0.35%6.477.355.85%New Energy Materials
03800GCL TECH
1.310-0.030-2.24%162.21M216.47M1.3701.3401.3901.30035.27B35.27B26.92B26.92B-10.27%-3.68%-16.03%+19.09%-5.07%+24.76%+5.65%--0.60%Loss12.726.72%New Energy Materials

News

Comments

Read more