Electrical Equipment

Watchlist
  • 614.754
  • -10.092-1.62%
Trading Dec 9 15:08 CST
623.836High609.238Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.1900.025+15.15%299.00K51.70K0.1650.1650.2000.1651.27B1.27B6.68B6.68B-5.00%+0.53%-5.94%-30.91%-34.48%-55.81%-43.28%--0.00%LossLoss21.21%Conventional electricity
00042NE ELECTRIC
0.3200.015+4.92%16.00K4.95K0.3250.3050.3250.295279.48M82.54M873.37M257.95M+8.47%+4.92%+8.47%+50.23%+55.34%+46.12%+33.33%--0.01%40.00Loss9.84%Industrial Parts and Equipment
01072DONGFANG ELEC
9.5800.170+1.81%920.23K8.75M9.4809.4109.5909.36029.87B3.26B3.12B340.00M+3.01%+4.93%-8.41%+24.90%-21.72%+50.42%+44.74%5.44%0.27%8.257.622.44%Environmental Engineering
00819TIANNENG POWER
7.1500.110+1.56%4.27M30.65M7.0507.0407.3306.9308.05B8.05B1.13B1.13B+9.83%+7.68%+6.88%+8.66%+34.91%+22.01%+16.07%6.01%0.38%4.014.015.68%Energy storage devices
00951CHAOWEI POWER
1.460-0.010-0.68%938.61K1.39M1.4401.4701.4801.4401.61B1.61B1.10B1.10B+1.39%+1.39%+0.69%+4.29%+1.39%+8.39%+5.26%3.63%0.09%4.974.212.72%Energy storage devices
00658C TRANSMISSION
0.810-0.010-1.22%243.00K198.31K0.8200.8200.8200.8001.32B1.32B1.64B1.64B-2.41%-19.80%-26.36%-20.59%-23.58%-52.35%-50.31%--0.02%Loss12.662.44%Environmental Engineering
01133HARBIN ELECTRIC
2.550-0.040-1.54%732.00K1.86M2.5902.5902.5902.5205.70B1.72B2.24B675.57M-0.78%+4.51%-6.59%+17.51%-2.67%+26.07%+26.70%2.24%0.11%5.148.982.70%Environmental Engineering
06865FLAT GLASS
12.560-0.200-1.57%6.82M84.99M12.98012.76012.98012.32029.43B5.55B2.34B441.72M-11.17%+5.02%-5.27%+21.01%-4.43%+2.60%-0.49%4.45%1.54%12.719.665.17%New Energy Materials
00968XINYI SOLAR
3.260-0.070-2.10%71.06M231.77M3.2803.3303.3103.21029.60B29.60B9.08B9.08B-6.59%+3.16%-7.91%+13.59%-22.38%-21.45%-24.36%7.52%0.78%6.227.073.00%New Energy Materials
02402SINOHYTEC
21.250-0.500-2.30%813.34K18.17M22.25021.75023.50021.1504.92B762.13M231.65M35.86M+13.76%+7.87%-6.59%-7.00%-11.98%-24.30%-11.33%--2.27%LossLoss10.81%New Energy Materials
02208GOLDWIND
7.140-0.170-2.33%3.31M23.68M7.3107.3107.3307.09030.17B5.52B4.23B773.57M-8.46%+14.42%+4.39%+60.45%+107.54%+109.36%+109.98%1.54%0.43%14.6020.523.28%Environmental Engineering
02727SH ELECTRIC
3.000-0.090-2.91%45.89M139.50M3.0903.0903.1302.97046.74B8.77B15.58B2.92B-10.18%+2.74%-7.41%+104.08%+97.37%+79.64%+84.05%--1.57%187.50150.005.18%Environmental Engineering
03800GCL TECH
1.290-0.040-3.01%240.69M311.46M1.3201.3301.3301.28034.73B34.73B26.92B26.92B-12.84%-2.27%-18.35%+18.35%-2.27%+19.44%+4.03%--0.89%Loss12.523.76%New Energy Materials

News

Comments

Read more