Electrical Equipment

Watchlist
  • 631.869
  • +0.213+0.03%
Market Closed Dec 5 16:00 CST
638.221High627.477Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02402SINOHYTEC
21.7003.060+16.42%3.95M89.00M19.50018.64023.95018.6605.03B778.27M231.65M35.86M+16.79%+1.40%-4.82%-5.03%-9.31%-22.70%-9.45%--11.01%LossLoss28.38%New Energy Materials
02727SH ELECTRIC
3.1400.070+2.28%151.65M480.04M3.0603.0703.2503.05048.92B9.18B15.58B2.92B+11.74%-3.38%-7.65%+113.61%+106.58%+86.90%+92.64%--5.19%196.25157.006.52%Environmental Engineering
01072DONGFANG ELEC
9.2700.010+0.11%490.70K4.54M9.2109.2609.3309.20028.90B3.15B3.12B340.00M+0.65%-5.70%-13.04%+16.02%-24.01%+41.98%+40.05%5.62%0.14%7.987.371.40%Environmental Engineering
00951CHAOWEI POWER
1.4400.0000.00%484.00K699.80K1.4501.4401.4601.4401.59B1.59B1.10B1.10B-1.37%+0.70%-0.69%+6.67%+0.70%+6.12%+3.82%3.68%0.04%4.904.151.39%Energy storage devices
00042NE ELECTRIC
0.3100.0000.00%54.00K16.56K0.3300.3100.3300.300270.74M79.96M873.37M257.95M+8.77%-4.62%0.00%+35.96%+49.04%+43.52%+29.17%--0.02%38.75Loss9.68%Industrial Parts and Equipment
02208GOLDWIND
7.300-0.010-0.14%6.77M49.62M7.2107.3107.5207.19030.84B5.65B4.23B773.57M+3.84%+21.06%+7.20%+66.67%+109.15%+110.96%+114.69%1.51%0.88%14.9320.984.51%Environmental Engineering
00968XINYI SOLAR
3.390-0.040-1.17%36.93M124.39M3.3803.4303.4103.33030.78B30.78B9.08B9.08B+3.04%+3.99%-4.24%+15.31%-19.09%-19.86%-21.35%7.23%0.41%6.477.352.33%New Energy Materials
00658C TRANSMISSION
0.810-0.010-1.22%328.00K270.22K0.8300.8200.8600.8101.32B1.32B1.64B1.64B-5.81%-24.30%-27.03%-20.59%-21.36%-53.18%-50.31%--0.02%Loss12.666.10%Environmental Engineering
00819TIANNENG POWER
6.910-0.100-1.43%2.51M17.31M6.9207.0107.0606.8507.78B7.78B1.13B1.13B+6.80%+4.70%+2.07%-2.12%+31.12%+15.75%+12.18%6.22%0.22%3.883.873.00%Energy storage devices
03800GCL TECH
1.370-0.020-1.44%306.64M417.05M1.3701.3901.4001.34036.88B36.88B26.92B26.92B-2.14%-1.44%-12.74%+20.18%0.00%+30.48%+10.48%--1.14%Loss13.304.32%New Energy Materials
01608VPOWER GROUP
0.186-0.003-1.59%469.00K88.61K0.1890.1890.1940.1851.24B1.24B6.68B6.68B-4.62%-7.46%-7.92%-34.74%-36.95%-56.24%-44.48%--0.01%LossLoss4.76%Conventional electricity
06865FLAT GLASS
13.160-0.280-2.08%3.95M52.24M13.40013.44013.64013.06030.83B5.81B2.34B441.72M+2.97%+2.81%-0.90%+28.77%-1.22%+8.56%+4.26%4.25%0.89%13.3210.124.32%New Energy Materials
01133HARBIN ELECTRIC
2.520-0.080-3.08%538.00K1.37M2.5902.6002.5902.5205.64B1.70B2.24B675.57M+4.13%0.00%-11.89%+11.50%-3.08%+21.00%+25.20%2.26%0.08%5.088.872.69%Environmental Engineering

News

Comments

Read more