Electrical Equipment

Watchlist
  • 613.379
  • -11.468-1.84%
Trading Dec 9 14:18 CST
623.836High609.238Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.1780.013+7.88%244.00K40.82K0.1650.1650.1770.1651.19B1.19B6.68B6.68B-11.00%-5.82%-11.88%-35.27%-38.62%-58.60%-46.87%--0.00%LossLoss7.27%Conventional electricity
00042NE ELECTRIC
0.3200.015+4.92%16.00K4.95K0.3250.3050.3250.295279.48M82.54M873.37M257.95M+8.47%+4.92%+8.47%+50.23%+55.34%+46.12%+33.33%--0.01%40.00Loss9.84%Industrial Parts and Equipment
01072DONGFANG ELEC
9.5400.130+1.38%744.23K7.06M9.4809.4109.5509.36029.74B3.24B3.12B340.00M+2.58%+4.49%-8.80%+24.38%-22.05%+49.79%+44.13%5.46%0.22%8.227.592.02%Environmental Engineering
00819TIANNENG POWER
7.1100.070+0.99%4.09M29.37M7.0507.0407.3306.9308.01B8.01B1.13B1.13B+9.22%+7.08%+6.28%+8.05%+34.15%+21.33%+15.42%6.05%0.36%3.993.985.68%Energy storage devices
00951CHAOWEI POWER
1.4700.0000.00%937.61K1.39M1.4401.4701.4801.4401.62B1.62B1.10B1.10B+2.08%+2.08%+1.38%+5.00%+2.08%+9.13%+5.98%3.61%0.09%5.004.242.72%Energy storage devices
01133HARBIN ELECTRIC
2.550-0.040-1.54%582.00K1.48M2.5902.5902.5902.5205.70B1.72B2.24B675.57M-0.78%+4.51%-6.59%+17.51%-2.67%+26.07%+26.70%2.24%0.09%5.148.982.70%Environmental Engineering
02402SINOHYTEC
21.350-0.400-1.84%754.39K16.91M22.25021.75023.50021.1504.95B765.72M231.65M35.86M+14.29%+8.38%-6.15%-6.56%-11.57%-23.94%-10.91%--2.10%LossLoss10.81%New Energy Materials
00658C TRANSMISSION
0.800-0.020-2.44%161.00K131.09K0.8200.8200.8200.8001.31B1.31B1.64B1.64B-3.61%-20.79%-27.27%-21.57%-24.53%-52.94%-50.92%--0.01%Loss12.502.44%Environmental Engineering
00968XINYI SOLAR
3.240-0.090-2.70%56.70M184.90M3.2803.3303.3103.21029.41B29.41B9.08B9.08B-7.16%+2.53%-8.47%+12.89%-22.86%-21.93%-24.83%7.56%0.63%6.187.033.00%New Energy Materials
02208GOLDWIND
7.110-0.200-2.74%3.02M21.55M7.3107.3107.3307.09030.04B5.50B4.23B773.57M-8.85%+13.94%+3.95%+59.78%+106.67%+108.48%+109.10%1.55%0.39%14.5420.433.28%Environmental Engineering
02727SH ELECTRIC
3.000-0.090-2.91%40.41M122.99M3.0903.0903.1302.97046.74B8.77B15.58B2.92B-10.18%+2.74%-7.41%+104.08%+97.37%+79.64%+84.05%--1.38%187.50150.005.18%Environmental Engineering
03800GCL TECH
1.290-0.040-3.01%232.46M300.82M1.3201.3301.3301.28034.73B34.73B26.92B26.92B-12.84%-2.27%-18.35%+18.35%-2.27%+19.44%+4.03%--0.86%Loss12.523.76%New Energy Materials
06865FLAT GLASS
12.360-0.400-3.13%5.07M63.19M12.98012.76012.98012.32028.96B5.46B2.34B441.72M-12.59%+3.34%-6.78%+19.08%-5.95%+0.96%-2.08%4.52%1.15%12.519.515.17%New Energy Materials

News

Comments

Read more