Electrical Equipment

Watchlist
  • 624.986
  • -6.883-1.09%
Trading Dec 6 15:49 CST
632.387High614.311Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01133HARBIN ELECTRIC
2.5900.070+2.78%1.09M2.81M2.5502.5202.6102.5205.79B1.75B2.24B675.57M+1.97%+6.58%-6.16%+16.14%-1.89%+26.18%+28.68%2.20%0.16%5.229.123.57%Environmental Engineering
00819TIANNENG POWER
7.0600.150+2.17%3.14M22.09M6.8506.9107.1306.8407.95B7.95B1.13B1.13B+7.79%+9.63%+5.22%+3.82%+32.71%+17.86%+14.61%6.09%0.28%3.963.964.20%Energy storage devices
01072DONGFANG ELEC
9.4000.130+1.40%1.34M12.58M9.2009.2709.4509.19029.30B3.20B3.12B340.00M+0.53%+1.84%-11.65%+20.20%-23.45%+45.09%+42.02%5.54%0.40%8.107.482.81%Environmental Engineering
00951CHAOWEI POWER
1.4600.020+1.39%123.00K179.20K1.4501.4401.4701.4501.61B1.61B1.10B1.10B+1.39%+4.29%+0.69%+8.15%+0.69%+8.39%+5.26%3.63%0.01%4.974.211.39%Energy storage devices
02208GOLDWIND
7.3300.030+0.41%3.51M25.41M7.1807.3007.3407.10030.97B5.67B4.23B773.57M-0.68%+26.38%+8.75%+63.98%+107.63%+111.22%+115.57%1.50%0.45%14.9921.063.29%Environmental Engineering
00658C TRANSMISSION
0.8100.0000.00%635.00K530.82K0.8400.8100.8600.8101.32B1.32B1.64B1.64B0.00%-25.00%-25.69%-20.59%-23.58%-53.71%-50.31%--0.04%Loss12.666.17%Environmental Engineering
01608VPOWER GROUP
0.185-0.001-0.54%3.00K555.000.1850.1860.1850.1851.24B1.24B6.68B6.68B-3.14%-5.13%-8.42%-35.09%-37.29%-54.32%-44.78%--0.00%LossLoss0.00%Conventional electricity
02727SH ELECTRIC
3.110-0.030-0.96%67.62M210.69M3.1503.1403.1703.07048.45B9.10B15.58B2.92B+6.51%0.00%-16.84%+111.56%+105.96%+86.23%+90.80%--2.31%194.38155.503.19%Environmental Engineering
00042NE ELECTRIC
0.305-0.005-1.61%4.00K1.27K0.3300.3100.3300.305266.38M78.67M873.37M257.95M+1.67%+1.67%+1.67%+44.55%+48.06%+40.55%+27.08%--0.00%38.13Loss8.07%Industrial Parts and Equipment
00968XINYI SOLAR
3.330-0.060-1.77%87.12M291.22M3.4103.3903.4303.29030.23B30.23B9.08B9.08B-3.20%+7.42%-5.93%+18.51%-21.65%-21.46%-22.74%7.36%0.96%6.357.224.13%New Energy Materials
02402SINOHYTEC
21.250-0.450-2.07%1.24M26.49M22.30021.70023.10020.4504.92B762.13M231.65M35.86M+13.64%+5.72%-6.39%-7.00%-11.98%-24.11%-11.33%--3.45%LossLoss12.21%New Energy Materials
06865FLAT GLASS
12.780-0.380-2.89%9.99M126.71M13.10013.16013.28012.40029.94B5.65B2.34B441.72M-7.79%+7.94%-2.44%+28.06%-4.21%+4.05%+1.25%4.37%2.26%12.949.836.69%New Energy Materials
03800GCL TECH
1.330-0.040-2.92%385.92M509.52M1.3701.3701.3701.29035.80B35.80B26.92B26.92B-8.28%+2.31%-16.88%+20.91%-2.21%+27.88%+7.26%--1.43%Loss12.915.84%New Energy Materials

News

Comments

Read more