Electrical Equipment

Watchlist
  • 610.016
  • -14.830-2.37%
Trading Dec 9 11:58 CST
623.836High609.467Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.1750.010+6.06%238.00K39.77K0.1650.1650.1760.1651.17B1.17B6.68B6.68B-12.50%-7.41%-13.37%-36.36%-39.66%-59.30%-47.76%--0.00%LossLoss6.67%Conventional electricity
00042NE ELECTRIC
0.3200.015+4.92%2.00K650.000.3250.3050.3250.325279.48M82.54M873.37M257.95M+8.47%+4.92%+8.47%+50.23%+55.34%+46.12%+33.33%--0.00%40.00Loss0.00%Industrial Parts and Equipment
00819TIANNENG POWER
7.1300.090+1.28%3.55M25.56M7.0507.0407.3306.9308.03B8.03B1.13B1.13B+9.52%+7.38%+6.58%+8.36%+34.53%+21.67%+15.75%6.03%0.32%4.003.995.68%Energy storage devices
02402SINOHYTEC
21.9500.200+0.92%617.79K13.97M22.25021.75023.50021.6505.08B787.24M231.65M35.86M+17.51%+11.42%-3.52%-3.94%-9.08%-21.81%-8.41%--1.72%LossLoss8.51%New Energy Materials
01072DONGFANG ELEC
9.4700.060+0.64%417.70K3.96M9.4809.4109.5409.36029.52B3.22B3.12B340.00M+1.83%+3.72%-9.46%+23.47%-22.62%+48.69%+43.08%5.50%0.12%8.167.531.91%Environmental Engineering
00951CHAOWEI POWER
1.4700.0000.00%933.61K1.38M1.4401.4701.4801.4401.62B1.62B1.10B1.10B+2.08%+2.08%+1.38%+5.00%+2.08%+9.13%+5.98%3.61%0.09%5.004.242.72%Energy storage devices
01133HARBIN ELECTRIC
2.560-0.030-1.16%54.00K137.96K2.5902.5902.5902.5505.72B1.73B2.24B675.57M-0.39%+4.92%-6.23%+17.97%-2.29%+26.56%+27.19%2.23%0.01%5.169.011.54%Environmental Engineering
00658C TRANSMISSION
0.810-0.010-1.22%74.00K60.64K0.8200.8200.8200.8101.32B1.32B1.64B1.64B-2.41%-19.80%-26.36%-20.59%-23.58%-52.35%-50.31%--0.01%Loss12.661.22%Environmental Engineering
02727SH ELECTRIC
3.010-0.080-2.59%26.31M80.75M3.0903.0903.1303.00046.90B8.80B15.58B2.92B-9.88%+3.08%-7.10%+104.76%+98.03%+80.24%+84.66%--0.90%188.13150.504.21%Environmental Engineering
02208GOLDWIND
7.110-0.200-2.74%2.37M16.94M7.3107.3107.3307.09030.04B5.50B4.23B773.57M-8.85%+13.94%+3.95%+59.78%+106.67%+108.48%+109.10%1.55%0.31%14.5420.433.28%Environmental Engineering
06865FLAT GLASS
12.380-0.380-2.98%4.16M52.00M12.98012.76012.98012.34029.01B5.47B2.34B441.72M-12.45%+3.51%-6.63%+19.27%-5.80%+1.13%-1.92%4.52%0.94%12.539.525.02%New Energy Materials
00968XINYI SOLAR
3.230-0.100-3.00%44.09M144.19M3.2803.3303.3103.22029.32B29.32B9.08B9.08B-7.45%+2.22%-8.76%+12.54%-23.10%-22.17%-25.06%7.59%0.49%6.167.012.70%New Energy Materials
03800GCL TECH
1.290-0.040-3.01%207.21M268.18M1.3201.3301.3301.28034.73B34.73B26.92B26.92B-12.84%-2.27%-18.35%+18.35%-2.27%+19.44%+4.03%--0.77%Loss12.523.76%New Energy Materials

News

Comments

Read more