Electrical Equipment

Watchlist
  • 656.604
  • -3.250-0.49%
Trading Dec 3 15:00 CST
669.614High649.842Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00819TIANNENG POWER
7.0800.570+8.76%14.82M102.84M6.5106.5107.1506.5107.97B7.97B1.13B1.13B+8.09%+6.95%+8.26%+2.02%+34.09%+15.31%+14.94%6.07%1.32%3.973.979.83%Energy storage devices
00658C TRANSMISSION
0.8500.020+2.41%221.00K183.74K0.8400.8300.8700.8101.39B1.39B1.64B1.64B-9.57%-20.56%-21.30%-15.84%-22.73%-52.25%-47.85%--0.01%Loss13.287.23%Environmental Engineering
02727SH ELECTRIC
3.4000.060+1.80%209.57M703.63M3.3503.3403.4803.26052.97B9.94B15.58B2.92B+17.65%+8.97%-2.58%+123.68%+125.17%+95.40%+108.59%--7.17%212.50170.006.59%Environmental Engineering
00042NE ELECTRIC
0.3000.005+1.69%74.00K22.31K0.3050.2950.3100.300262.01M77.39M873.37M257.95M-4.76%-7.69%+3.45%+28.76%+44.23%+31.58%+25.00%--0.03%37.50Loss3.39%Industrial Parts and Equipment
00951CHAOWEI POWER
1.4600.020+1.39%379.00K555.75K1.4401.4401.4801.4301.61B1.61B1.10B1.10B+2.10%+0.69%+0.69%+5.04%+0.69%+8.39%+5.26%3.63%0.03%4.974.213.47%Energy storage devices
01133HARBIN ELECTRIC
2.5900.020+0.78%752.47K1.95M2.6102.5702.6202.5505.79B1.75B2.24B675.57M+7.02%+1.57%-3.72%+16.14%+2.26%+15.49%+28.68%2.20%0.11%5.229.122.72%Environmental Engineering
01072DONGFANG ELEC
9.3600.060+0.65%798.60K7.47M9.4009.3009.4809.27029.18B3.18B3.12B340.00M+2.86%-4.10%-13.33%+12.64%-21.34%+36.66%+41.41%5.57%0.24%8.067.452.26%Environmental Engineering
00968XINYI SOLAR
3.5000.010+0.29%63.88M225.29M3.5203.4903.6503.45031.77B31.77B9.08B9.08B+9.38%+5.74%-9.56%+10.41%-16.86%-23.41%-18.79%7.00%0.70%6.687.595.73%New Energy Materials
02402SINOHYTEC
18.620-0.060-0.32%73.00K1.36M18.70018.68018.74018.4204.31B667.81M231.65M35.86M-0.53%-14.19%-18.51%-21.43%-21.84%-32.29%-22.30%--0.20%LossLoss1.71%New Energy Materials
03800GCL TECH
1.460-0.020-1.35%230.41M338.46M1.4901.4801.5201.44039.30B39.30B26.92B26.92B+7.35%+2.10%-15.12%+24.79%+7.35%+30.36%+17.74%--0.86%Loss14.175.41%New Energy Materials
02208GOLDWIND
7.680-0.120-1.54%4.63M35.54M7.7407.8007.8507.59032.45B5.94B4.23B773.57M+18.70%+23.08%+13.61%+64.81%+115.11%+114.51%+125.86%1.43%0.60%15.7122.073.33%Environmental Engineering
06865FLAT GLASS
13.720-0.420-2.97%5.76M80.40M14.08014.14014.32013.54032.14B6.06B2.34B441.72M+13.20%+6.36%-4.19%+25.19%-0.16%+5.52%+8.70%4.07%1.30%13.8910.555.52%New Energy Materials
01608VPOWER GROUP
0.191-0.009-4.50%219.00K43.86K0.2090.2000.2100.1911.28B1.28B6.68B6.68B-3.54%-2.05%-4.98%-32.98%-35.25%-56.09%-42.99%--0.00%LossLoss9.50%Conventional electricity

News

Comments

Read more