Electrical Equipment

Watchlist
  • 630.327
  • +25.284+4.18%
Market Closed Nov 29 16:00 CST
637.058High605.336Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06865FLAT GLASS
13.8601.080+8.45%19.52M264.83M13.10012.78013.98012.62032.47B6.12B2.34B441.72M+17.06%+11.78%-4.41%+27.87%-5.47%+2.05%+9.81%4.03%4.42%14.0310.6610.64%New Energy Materials
00042NE ELECTRIC
0.3000.015+5.26%100.00K29.27K0.2850.2850.3000.285262.01M77.39M873.37M257.95M0.00%-4.76%+11.11%+23.46%+44.23%+23.46%+25.00%--0.04%37.50Loss5.26%Industrial Parts and Equipment
02208GOLDWIND
7.3800.350+4.98%17.13M125.29M6.9507.0307.4806.95031.18B5.71B4.23B773.57M+27.24%+23.41%+14.42%+64.73%+104.98%+97.31%+117.04%1.49%2.22%15.0921.217.54%Environmental Engineering
01133HARBIN ELECTRIC
2.5400.120+4.96%1.39M3.52M2.4302.4202.5702.4305.68B1.72B2.24B675.57M+4.53%-0.39%-1.17%+10.43%-3.15%+11.27%+26.20%2.24%0.21%5.128.945.79%Environmental Engineering
00968XINYI SOLAR
3.4400.150+4.56%106.14M363.48M3.2503.2903.5403.25031.23B31.23B9.08B9.08B+10.97%+7.84%-10.65%+9.55%-25.38%-28.03%-20.19%7.12%1.17%6.567.468.82%New Energy Materials
02727SH ELECTRIC
2.9200.110+3.91%114.35M329.51M2.8502.8102.9902.76045.49B8.54B15.58B2.92B-6.11%-3.31%+26.41%+95.97%+92.11%+66.86%+79.14%--3.91%182.50146.008.19%Environmental Engineering
03800GCL TECH
1.4500.050+3.57%403.29M588.10M1.4001.4001.5001.39039.04B39.04B26.92B26.92B+11.54%+3.57%-12.12%+27.19%+2.11%+23.93%+16.94%--1.50%Loss14.087.86%New Energy Materials
01072DONGFANG ELEC
9.3500.140+1.52%1.03M9.58M9.2009.2109.3909.20029.15B3.18B3.12B340.00M+1.30%-3.61%-8.51%+8.59%-24.22%+29.70%+41.26%5.57%0.30%8.057.442.06%Environmental Engineering
00819TIANNENG POWER
6.5500.080+1.24%2.69M17.67M6.4706.4706.6306.4707.38B7.38B1.13B1.13B+1.71%+0.77%+2.66%+2.99%+18.66%+2.99%+6.33%6.56%0.24%3.683.672.47%Energy storage devices
02402SINOHYTEC
18.7000.120+0.65%64.30K1.20M18.58018.58018.72018.5604.33B670.67M231.65M35.86M-6.97%-13.43%-18.16%-22.25%-20.06%-31.47%-21.97%--0.18%LossLoss0.86%New Energy Materials
00951CHAOWEI POWER
1.440-0.020-1.37%237.00K341.79K1.4701.4601.4701.4301.59B1.59B1.10B1.10B+2.86%0.00%0.00%+1.41%+1.62%+5.34%+3.82%3.68%0.02%4.904.152.74%Energy storage devices
01608VPOWER GROUP
0.191-0.004-2.05%117.00K22.83K0.1940.1950.2050.1901.28B1.28B6.68B6.68B-2.05%-4.50%-2.55%-32.98%-34.14%-57.56%-42.99%--0.00%LossLoss7.69%Conventional electricity
00658C TRANSMISSION
0.810-0.050-5.81%862.00K708.64K0.8500.8600.8500.8001.32B1.32B1.64B1.64B-25.00%-22.86%-25.00%-22.12%-27.68%-57.14%-50.31%--0.05%Loss12.665.81%Environmental Engineering

News