Electrical Equipment

Watchlist
  • 609.921
  • -14.926-2.39%
Noon Break Dec 9 11:59 CST
623.836High609.467Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.1760.011+6.67%240.00K40.12K0.1650.1650.1760.1651.18B1.18B6.68B6.68B-12.00%-6.88%-12.87%-36.00%-39.31%-59.07%-47.46%--0.00%LossLoss6.67%Conventional electricity
00042NE ELECTRIC
0.3200.015+4.92%2.00K650.000.3250.3050.3250.325279.48M82.54M873.37M257.95M+8.47%+4.92%+8.47%+50.23%+55.34%+46.12%+33.33%--0.00%40.00Loss0.00%Industrial Parts and Equipment
00819TIANNENG POWER
7.1200.080+1.14%3.61M25.93M7.0507.0407.3306.9308.02B8.02B1.13B1.13B+9.37%+7.23%+6.43%+8.21%+34.34%+21.50%+15.58%6.04%0.32%4.003.995.68%Energy storage devices
01072DONGFANG ELEC
9.4900.080+0.85%438.90K4.16M9.4809.4109.5409.36029.59B3.23B3.12B340.00M+2.04%+3.94%-9.27%+23.73%-22.46%+49.01%+43.38%5.49%0.13%8.177.551.91%Environmental Engineering
02402SINOHYTEC
21.7500.0000.00%639.34K14.44M22.25021.75023.50021.6505.04B780.06M231.65M35.86M+16.43%+10.41%-4.40%-4.81%-9.91%-22.52%-9.24%--1.78%LossLoss8.51%New Energy Materials
00951CHAOWEI POWER
1.4700.0000.00%933.61K1.38M1.4401.4701.4801.4401.62B1.62B1.10B1.10B+2.08%+2.08%+1.38%+5.00%+2.08%+9.13%+5.98%3.61%0.09%5.004.242.72%Energy storage devices
00658C TRANSMISSION
0.810-0.010-1.22%75.00K61.46K0.8200.8200.8200.8101.32B1.32B1.64B1.64B-2.41%-19.80%-26.36%-20.59%-23.58%-52.35%-50.31%--0.01%Loss12.661.22%Environmental Engineering
01133HARBIN ELECTRIC
2.520-0.070-2.70%444.00K1.13M2.5902.5902.5902.5205.64B1.70B2.24B675.57M-1.95%+3.28%-7.69%+16.13%-3.82%+24.59%+25.20%2.26%0.07%5.088.872.70%Environmental Engineering
02208GOLDWIND
7.110-0.200-2.74%2.43M17.40M7.3107.3107.3307.09030.04B5.50B4.23B773.57M-8.85%+13.94%+3.95%+59.78%+106.67%+108.48%+109.10%1.55%0.31%14.5420.433.28%Environmental Engineering
06865FLAT GLASS
12.360-0.400-3.13%4.30M53.64M12.98012.76012.98012.34028.96B5.46B2.34B441.72M-12.59%+3.34%-6.78%+19.08%-5.95%+0.96%-2.08%4.52%0.97%12.519.515.02%New Energy Materials
02727SH ELECTRIC
2.990-0.100-3.24%30.33M92.82M3.0903.0903.1302.99046.58B8.74B15.58B2.92B-10.48%+2.40%-7.72%+103.40%+96.71%+79.04%+83.44%--1.04%186.88149.504.53%Environmental Engineering
00968XINYI SOLAR
3.220-0.110-3.30%45.94M150.17M3.2803.3303.3103.21029.23B29.23B9.08B9.08B-7.74%+1.90%-9.04%+12.20%-23.33%-22.41%-25.29%7.61%0.51%6.156.983.00%New Energy Materials
03800GCL TECH
1.280-0.050-3.76%208.46M269.78M1.3201.3301.3301.28034.46B34.46B26.92B26.92B-13.51%-3.03%-18.99%+17.43%-3.03%+18.52%+3.23%--0.77%Loss12.433.76%New Energy Materials

News

Comments

Read more