Electrical Equipment

Watchlist
  • 619.890
  • -16.055-2.52%
Trading Dec 10 15:18 CST
658.590High612.614Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00658C TRANSMISSION
0.8400.020+2.44%617.00K523.70K0.8400.8200.8700.8301.37B1.37B1.64B1.64B-1.18%-10.64%-22.22%-18.45%-22.22%-48.78%-48.47%--0.04%Loss13.134.88%Environmental Engineering
00819TIANNENG POWER
7.2700.0000.00%5.77M42.50M7.4807.2707.5007.2308.19B8.19B1.13B1.13B+3.41%+10.99%+10.15%+9.49%+36.40%+24.06%+18.02%5.91%0.51%4.084.073.71%Energy storage devices
00042NE ELECTRIC
0.3200.0000.00%100.00K32.00K0.3200.3200.3200.320279.48M82.54M873.37M257.95M+3.23%+1.59%+6.67%+51.66%+53.11%+51.66%+33.33%--0.04%40.00Loss0.00%Industrial Parts and Equipment
00951CHAOWEI POWER
1.450-0.010-0.68%119.00K174.08K1.4501.4601.4701.4501.60B1.60B1.10B1.10B-1.36%+1.40%0.00%+7.41%+1.40%+6.07%+4.54%3.66%0.01%4.934.181.37%Energy storage devices
06865FLAT GLASS
12.700-0.200-1.55%9.30M120.97M13.50012.90013.72012.62029.76B5.61B2.34B441.72M-7.97%+4.79%-1.39%+25.01%-3.95%+5.29%+0.62%4.40%2.11%12.859.778.53%New Energy Materials
01072DONGFANG ELEC
9.580-0.240-2.44%1.90M18.67M9.9909.82010.0609.56029.87B3.26B3.12B340.00M+1.91%+5.27%-4.10%+22.82%-23.84%+50.42%+44.74%5.44%0.56%8.257.625.09%Environmental Engineering
02727SH ELECTRIC
3.050-0.080-2.56%74.66M234.18M3.2803.1303.3003.04047.52B8.92B15.58B2.92B-6.15%+5.54%-5.86%+107.48%+99.35%+84.85%+87.12%--2.55%190.63152.508.31%Environmental Engineering
02208GOLDWIND
7.140-0.190-2.59%4.21M30.57M7.4607.3307.6007.11030.17B5.52B4.23B773.57M-6.54%+10.36%+12.44%+59.02%+107.54%+113.75%+109.98%1.54%0.54%14.6020.526.69%Environmental Engineering
01608VPOWER GROUP
0.187-0.005-2.60%302.00K58.69K0.2100.1920.2100.1851.25B1.25B6.68B6.68B-3.11%-5.56%-7.43%-32.00%-35.52%-55.48%-44.18%--0.01%LossLoss13.02%Conventional electricity
01133HARBIN ELECTRIC
2.540-0.090-3.42%1.73M4.50M2.7002.6302.7102.5205.68B1.72B2.24B675.57M-1.93%+4.96%-4.15%+17.05%-3.79%+26.83%+26.20%2.24%0.26%5.128.947.22%Environmental Engineering
02402SINOHYTEC
21.000-0.950-4.33%381.80K8.21M23.40021.95023.30020.6504.86B753.16M231.65M35.86M+12.78%+12.18%-6.67%-7.49%-12.89%-24.90%-12.37%--1.07%LossLoss12.07%New Energy Materials
00968XINYI SOLAR
3.270-0.150-4.39%70.89M239.95M3.5503.4203.5803.27029.69B29.69B9.08B9.08B-6.57%+2.19%-4.39%+13.54%-23.95%-20.63%-24.13%7.49%0.78%6.247.099.06%New Energy Materials
03800GCL TECH
1.260-0.080-5.97%401.16M523.10M1.3701.3401.3901.26033.92B33.92B26.92B26.92B-13.70%-7.35%-19.23%+14.55%-8.70%+20.00%+1.61%--1.49%Loss12.239.70%New Energy Materials

News

Comments

Read more