Electrical Equipment

Watchlist
  • 611.038
  • -13.809-2.21%
Trading Dec 9 11:36 CST
623.836High611.038Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.1750.010+6.06%233.00K38.89K0.1650.1650.1760.1651.17B1.17B6.68B6.68B-12.50%-7.41%-13.37%-36.36%-39.66%-59.30%-47.76%--0.00%LossLoss6.67%Conventional electricity
00042NE ELECTRIC
0.3200.015+4.92%2.00K650.000.3250.3050.3250.325279.48M82.54M873.37M257.95M+8.47%+4.92%+8.47%+50.23%+55.34%+46.12%+33.33%--0.00%40.00Loss0.00%Industrial Parts and Equipment
02402SINOHYTEC
22.1500.400+1.84%592.69K13.42M22.25021.75023.50021.6505.13B794.41M231.65M35.86M+18.58%+12.44%-2.64%-3.06%-8.25%-21.09%-7.57%--1.65%LossLoss8.51%New Energy Materials
00819TIANNENG POWER
7.1600.120+1.70%3.38M24.32M7.0507.0407.3306.9308.06B8.06B1.13B1.13B+9.98%+7.83%+7.03%+8.81%+35.09%+22.18%+16.23%6.01%0.30%4.024.015.68%Energy storage devices
01072DONGFANG ELEC
9.5100.100+1.06%307.70K2.91M9.4809.4109.5109.36029.65B3.23B3.12B340.00M+2.26%+4.16%-9.08%+23.99%-22.30%+49.32%+43.68%5.48%0.09%8.197.571.59%Environmental Engineering
00951CHAOWEI POWER
1.4700.0000.00%933.61K1.38M1.4401.4701.4801.4401.62B1.62B1.10B1.10B+2.08%+2.08%+1.38%+5.00%+2.08%+9.13%+5.98%3.61%0.09%5.004.242.72%Energy storage devices
00658C TRANSMISSION
0.8200.0000.00%0.000.000.0000.8200.0000.0001.34B1.34B1.64B1.64B+1.23%-24.07%-24.77%-19.61%-22.64%-53.14%-49.69%--0.00%Loss12.810.00%Environmental Engineering
01133HARBIN ELECTRIC
2.570-0.020-0.77%38.00K97.16K2.5902.5902.5902.5505.75B1.74B2.24B675.57M0.00%+5.33%-5.86%+18.43%-1.91%+27.06%+27.69%2.22%0.01%5.189.051.54%Environmental Engineering
02727SH ELECTRIC
3.050-0.040-1.29%20.61M63.49M3.0903.0903.1303.05047.52B8.92B15.58B2.92B-8.68%+4.45%-5.86%+107.48%+100.66%+82.63%+87.12%--0.71%190.63152.502.59%Environmental Engineering
00968XINYI SOLAR
3.260-0.070-2.10%41.38M135.43M3.2803.3303.3103.23029.60B29.60B9.08B9.08B-6.59%+3.16%-7.91%+13.59%-22.38%-21.45%-24.36%7.52%0.46%6.227.072.40%New Energy Materials
02208GOLDWIND
7.140-0.170-2.33%2.18M15.60M7.3107.3107.3307.09030.17B5.52B4.23B773.57M-8.46%+14.42%+4.39%+60.45%+107.54%+109.36%+109.98%1.54%0.28%14.6020.523.28%Environmental Engineering
06865FLAT GLASS
12.420-0.340-2.66%3.96M49.52M12.98012.76012.98012.34029.10B5.49B2.34B441.72M-12.16%+3.85%-6.33%+19.66%-5.49%+1.45%-1.60%4.50%0.90%12.579.555.02%New Energy Materials
03800GCL TECH
1.290-0.040-3.01%202.35M261.91M1.3201.3301.3301.28034.73B34.73B26.92B26.92B-12.84%-2.27%-18.35%+18.35%-2.27%+19.44%+4.03%--0.75%Loss12.523.76%New Energy Materials

News

Comments

Read more