Electrical Equipment

Watchlist
  • 617.998
  • -17.947-2.82%
Market Closed Dec 10 16:00 CST
658.590High612.614Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02727SH ELECTRIC
3.1500.020+0.64%111.16M349.04M3.2803.1303.3003.03049.08B9.21B15.58B2.92B-3.08%+9.00%-2.78%+114.29%+105.88%+90.91%+93.25%--3.80%196.88157.508.63%Environmental Engineering
00951CHAOWEI POWER
1.4600.0000.00%134.00K195.84K1.4501.4601.4701.4501.61B1.61B1.10B1.10B-0.68%+2.10%+0.69%+8.15%+2.10%+6.80%+5.26%3.63%0.01%4.974.211.37%Energy storage devices
00658C TRANSMISSION
0.8200.0000.00%671.00K569.20K0.8400.8200.8700.8201.34B1.34B1.64B1.64B-3.53%-12.77%-24.07%-20.39%-24.07%-50.00%-49.69%--0.04%Loss12.816.10%Environmental Engineering
00819TIANNENG POWER
7.220-0.050-0.69%6.27M46.11M7.4807.2707.5007.2108.13B8.13B1.13B1.13B+2.70%+10.23%+9.39%+8.73%+35.46%+23.21%+17.21%5.96%0.56%4.054.043.99%Energy storage devices
00042NE ELECTRIC
0.315-0.005-1.56%100.00K32.00K0.3200.3200.3200.320275.11M81.25M873.37M257.95M+1.61%0.00%+5.00%+49.29%+50.72%+49.29%+31.25%--0.04%39.38Loss0.00%Industrial Parts and Equipment
06865FLAT GLASS
12.520-0.380-2.95%10.84M140.31M13.50012.90013.72012.44029.33B5.53B2.34B441.72M-9.28%+3.30%-2.79%+23.24%-5.31%+3.80%-0.81%4.46%2.45%12.679.639.92%New Energy Materials
01072DONGFANG ELEC
9.530-0.290-2.95%2.24M21.93M9.9909.82010.0609.53029.71B3.24B3.12B340.00M+1.38%+4.73%-4.60%+22.18%-24.24%+49.63%+43.98%5.47%0.66%8.217.585.40%Environmental Engineering
02402SINOHYTEC
21.300-0.650-2.96%395.10K8.49M23.40021.95023.30020.6504.93B763.92M231.65M35.86M+14.39%+13.78%-5.33%-6.17%-11.64%-23.83%-11.12%--1.10%LossLoss12.07%New Energy Materials
01608VPOWER GROUP
0.186-0.006-3.13%677.00K126.99K0.2100.1920.2100.1771.24B1.24B6.68B6.68B-3.63%-6.06%-7.92%-32.36%-35.86%-55.71%-44.48%--0.01%LossLoss17.19%Conventional electricity
02208GOLDWIND
7.100-0.230-3.14%5.10M36.87M7.4607.3307.6007.10030.00B5.49B4.23B773.57M-7.07%+9.74%+11.81%+58.13%+106.38%+112.55%+108.80%1.55%0.66%14.5220.406.82%Environmental Engineering
01133HARBIN ELECTRIC
2.520-0.110-4.18%2.14M5.52M2.7002.6302.7102.5205.64B1.70B2.24B675.57M-2.70%+4.13%-4.91%+16.13%-4.55%+25.83%+25.20%2.26%0.32%5.088.877.22%Environmental Engineering
00968XINYI SOLAR
3.250-0.170-4.97%89.01M299.01M3.5503.4203.5803.25029.50B29.50B9.08B9.08B-7.14%+1.56%-4.97%+12.85%-24.42%-21.12%-24.59%7.54%0.98%6.207.059.65%New Energy Materials
03800GCL TECH
1.260-0.080-5.97%483.17M626.13M1.3701.3401.3901.25033.92B33.92B26.92B26.92B-13.70%-7.35%-19.23%+14.55%-8.70%+20.00%+1.61%--1.80%Loss12.2310.45%New Energy Materials

News

Comments

Read more