Electrical Equipment

Watchlist
  • 624.618
  • -7.251-1.15%
Market Closed Dec 6 16:00 CST
632.387High614.311Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01133HARBIN ELECTRIC
2.5800.060+2.38%1.14M2.93M2.5502.5202.6102.5205.77B1.74B2.24B675.57M+1.57%+6.17%-6.52%+15.70%-2.27%+25.69%+28.19%2.21%0.17%5.209.083.57%Environmental Engineering
00819TIANNENG POWER
7.0600.150+2.17%3.30M23.26M6.8506.9107.1306.8407.95B7.95B1.13B1.13B+7.79%+9.63%+5.22%+3.82%+32.71%+17.86%+14.61%6.09%0.29%3.963.964.20%Energy storage devices
01072DONGFANG ELEC
9.4100.140+1.51%1.40M13.15M9.2009.2709.4509.19029.34B3.20B3.12B340.00M+0.64%+1.95%-11.56%+20.33%-23.36%+45.24%+42.17%5.54%0.41%8.117.492.81%Environmental Engineering
00951CHAOWEI POWER
1.4600.020+1.39%135.00K196.71K1.4501.4401.4701.4501.61B1.61B1.10B1.10B+1.39%+4.29%+0.69%+8.15%+0.69%+8.39%+5.26%3.63%0.01%4.974.211.39%Energy storage devices
00658C TRANSMISSION
0.8200.010+1.23%636.75K532.23K0.8400.8100.8600.8101.34B1.34B1.64B1.64B+1.23%-24.07%-24.77%-19.61%-22.64%-53.14%-49.69%--0.04%Loss12.816.17%Environmental Engineering
02208GOLDWIND
7.3300.030+0.41%3.72M26.97M7.1807.3007.3407.10030.97B5.67B4.23B773.57M-0.68%+26.38%+8.75%+63.98%+107.63%+111.22%+115.57%1.50%0.48%14.9921.063.29%Environmental Engineering
02402SINOHYTEC
21.550-0.150-0.69%1.27M27.18M22.30021.70023.10020.4504.99B772.89M231.65M35.86M+15.24%+7.21%-5.07%-5.69%-10.74%-23.04%-10.08%--3.54%LossLoss12.21%New Energy Materials
02727SH ELECTRIC
3.100-0.040-1.27%70.22M218.75M3.1503.1403.1703.07048.30B9.07B15.58B2.92B+6.16%-0.32%-17.11%+110.88%+105.30%+85.63%+90.18%--2.40%193.75155.003.19%Environmental Engineering
00968XINYI SOLAR
3.340-0.050-1.47%91.20M304.82M3.4103.3903.4303.29030.32B30.32B9.08B9.08B-2.91%+7.74%-5.65%+18.86%-21.41%-21.23%-22.51%7.34%1.01%6.377.254.13%New Energy Materials
00042NE ELECTRIC
0.305-0.005-1.61%4.00K1.27K0.3300.3100.3300.305266.38M78.67M873.37M257.95M+1.67%+1.67%+1.67%+44.55%+48.06%+40.55%+27.08%--0.00%38.13Loss8.07%Industrial Parts and Equipment
06865FLAT GLASS
12.780-0.380-2.89%10.12M128.42M13.10013.16013.28012.40029.94B5.65B2.34B441.72M-7.79%+7.94%-2.44%+28.06%-4.21%+4.05%+1.25%4.37%2.29%12.949.836.69%New Energy Materials
03800GCL TECH
1.330-0.040-2.92%393.59M519.71M1.3701.3701.3701.29035.80B35.80B26.92B26.92B-8.28%+2.31%-16.88%+20.91%-2.21%+27.88%+7.26%--1.46%Loss12.915.84%New Energy Materials
01608VPOWER GROUP
0.165-0.021-11.29%10.00K1.69K0.1850.1860.1850.1611.10B1.10B6.68B6.68B-13.61%-15.38%-18.32%-42.11%-44.07%-59.26%-50.75%--0.00%LossLoss12.90%Conventional electricity

News

Comments

Read more