Electrical Equipment

Watchlist
  • 616.164
  • -8.682-1.39%
Trading Dec 9 10:50 CST
623.836High615.510Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00042NE ELECTRIC
0.3200.015+4.92%2.00K650.000.3250.3050.3250.325279.48M82.54M873.37M257.95M+8.47%+4.92%+8.47%+50.23%+55.34%+46.12%+33.33%--0.00%40.00Loss0.00%Industrial Parts and Equipment
02402SINOHYTEC
22.8001.050+4.83%465.34K10.58M22.25021.75023.50021.6505.28B817.72M231.65M35.86M+22.06%+15.74%+0.22%-0.22%-5.56%-18.78%-4.86%--1.30%LossLoss8.51%New Energy Materials
00819TIANNENG POWER
7.2600.220+3.13%2.91M20.97M7.0507.0407.3306.9308.18B8.18B1.13B1.13B+11.52%+9.34%+8.52%+10.33%+36.98%+23.89%+17.86%5.92%0.26%4.074.075.68%Energy storage devices
01608VPOWER GROUP
0.1700.005+3.03%224.00K37.31K0.1650.1650.1680.1651.14B1.14B6.68B6.68B-15.00%-10.05%-15.84%-38.18%-41.38%-60.47%-49.25%--0.00%LossLoss1.82%Conventional electricity
01072DONGFANG ELEC
9.5000.090+0.96%171.70K1.62M9.4809.4109.5009.36029.62B3.23B3.12B340.00M+2.15%+4.05%-9.18%+23.86%-22.38%+49.16%+43.53%5.48%0.05%8.187.561.49%Environmental Engineering
00951CHAOWEI POWER
1.4800.010+0.68%827.61K1.22M1.4401.4701.4801.4401.63B1.63B1.10B1.10B+2.78%+2.78%+2.07%+5.71%+2.78%+9.87%+6.71%3.58%0.08%5.034.272.72%Energy storage devices
00658C TRANSMISSION
0.8200.0000.00%0.000.000.0000.8200.0000.0001.34B1.34B1.64B1.64B+1.23%-24.07%-24.77%-19.61%-22.64%-53.14%-49.69%--0.00%Loss12.810.00%Environmental Engineering
01133HARBIN ELECTRIC
2.5900.0000.00%2.00K5.18K2.5902.5902.5902.5905.79B1.75B2.24B675.57M+0.78%+6.15%-5.13%+19.35%-1.15%+28.05%+28.68%2.20%0.00%5.229.120.00%Environmental Engineering
02727SH ELECTRIC
3.080-0.010-0.32%16.23M50.07M3.0903.0903.1303.05047.99B9.01B15.58B2.92B-7.78%+5.48%-4.94%+109.52%+102.63%+84.43%+88.96%--0.56%192.50154.002.59%Environmental Engineering
00968XINYI SOLAR
3.280-0.050-1.50%31.86M104.48M3.2803.3303.3103.25029.78B29.78B9.08B9.08B-6.02%+3.80%-7.34%+14.29%-21.90%-20.96%-23.90%7.47%0.35%6.267.111.80%New Energy Materials
06865FLAT GLASS
12.520-0.240-1.88%2.55M31.96M12.98012.76012.98012.38029.33B5.53B2.34B441.72M-11.46%+4.68%-5.58%+20.62%-4.73%+2.27%-0.81%4.46%0.58%12.679.634.70%New Energy Materials
03800GCL TECH
1.300-0.030-2.26%124.15M161.40M1.3201.3301.3301.28035.00B35.00B26.92B26.92B-12.16%-1.52%-17.72%+19.27%-1.52%+20.37%+4.84%--0.46%Loss12.623.76%New Energy Materials
02208GOLDWIND
7.120-0.190-2.60%1.62M11.65M7.3107.3107.3307.10030.08B5.51B4.23B773.57M-8.72%+14.10%+4.09%+60.00%+106.96%+108.78%+109.39%1.54%0.21%14.5620.463.15%Environmental Engineering

News

Comments

Read more