Electrical Equipment

Watchlist
  • 626.027
  • -5.842-0.92%
Trading Dec 6 14:44 CST
632.387High614.311Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00658C TRANSMISSION
0.8500.040+4.94%261.00K221.77K0.8400.8100.8600.8301.39B1.39B1.64B1.64B+4.94%-21.30%-22.02%-16.67%-19.81%-51.43%-47.85%--0.02%Loss13.283.70%Environmental Engineering
01133HARBIN ELECTRIC
2.5900.070+2.78%1.01M2.59M2.5502.5202.6102.5205.79B1.75B2.24B675.57M+1.97%+6.58%-6.16%+16.14%-1.89%+26.18%+28.68%2.20%0.15%5.229.123.57%Environmental Engineering
00819TIANNENG POWER
7.1000.190+2.75%2.82M19.81M6.8506.9107.1306.8408.00B8.00B1.13B1.13B+8.40%+10.25%+5.81%+4.41%+33.46%+18.53%+15.26%6.06%0.25%3.983.984.20%Energy storage devices
01072DONGFANG ELEC
9.4300.160+1.73%1.13M10.57M9.2009.2709.4509.19029.40B3.21B3.12B340.00M+0.86%+2.17%-11.37%+20.59%-23.20%+45.55%+42.47%5.52%0.33%8.127.502.81%Environmental Engineering
00951CHAOWEI POWER
1.4600.020+1.39%107.00K155.84K1.4501.4401.4701.4501.61B1.61B1.10B1.10B+1.39%+4.29%+0.69%+8.15%+0.69%+8.39%+5.26%3.63%0.01%4.974.211.39%Energy storage devices
02208GOLDWIND
7.3200.020+0.27%2.66M19.21M7.1807.3007.3207.10030.93B5.66B4.23B773.57M-0.81%+26.21%+8.61%+63.76%+107.35%+110.93%+115.27%1.50%0.34%14.9721.033.01%Environmental Engineering
02727SH ELECTRIC
3.130-0.010-0.32%56.03M174.64M3.1503.1403.1703.07048.76B9.15B15.58B2.92B+7.19%+0.64%-16.31%+112.93%+107.28%+87.43%+92.02%--1.92%195.63156.503.19%Environmental Engineering
01608VPOWER GROUP
0.185-0.001-0.54%3.00K555.000.1850.1860.1850.1851.24B1.24B6.68B6.68B-3.14%-5.13%-8.42%-35.09%-37.29%-54.32%-44.78%--0.00%LossLoss0.00%Conventional electricity
03800GCL TECH
1.350-0.020-1.46%357.62M471.86M1.3701.3701.3701.29036.34B36.34B26.92B26.92B-6.90%+3.85%-15.63%+22.73%-0.74%+29.81%+8.87%--1.33%Loss13.115.84%New Energy Materials
00968XINYI SOLAR
3.340-0.050-1.47%68.88M230.37M3.4103.3903.4303.29030.32B30.32B9.08B9.08B-2.91%+7.74%-5.65%+18.86%-21.41%-21.23%-22.51%7.34%0.76%6.377.254.13%New Energy Materials
00042NE ELECTRIC
0.305-0.005-1.61%4.00K1.27K0.3300.3100.3300.305266.38M78.67M873.37M257.95M+1.67%+1.67%+1.67%+44.55%+48.06%+40.55%+27.08%--0.00%38.13Loss8.07%Industrial Parts and Equipment
06865FLAT GLASS
12.820-0.340-2.58%9.54M121.00M13.10013.16013.28012.40030.04B5.66B2.34B441.72M-7.50%+8.28%-2.13%+28.46%-3.91%+4.38%+1.57%4.36%2.16%12.989.866.69%New Energy Materials
02402SINOHYTEC
21.050-0.650-3.00%1.21M25.94M22.30021.70023.10020.4504.88B754.96M231.65M35.86M+12.57%+4.73%-7.27%-7.88%-12.81%-24.82%-12.16%--3.38%LossLoss12.21%New Energy Materials

News

Comments

Read more