Electrical Equipment

Watchlist
  • 628.259
  • -3.397-0.54%
Trading Dec 5 09:58 CST
636.748High627.884Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02402SINOHYTEC
21.5002.860+15.34%348.36K6.99M19.50018.64021.50018.6604.98B771.10M231.65M35.86M+15.72%+0.47%-5.70%-5.91%-10.15%-23.41%-10.28%--0.97%LossLoss15.24%New Energy Materials
00042NE ELECTRIC
0.3300.020+6.45%2.00K660.000.3300.3100.3300.330288.21M85.12M873.37M257.95M+10.00%+6.45%+10.00%+44.10%+60.98%+49.32%+37.50%--0.00%41.25Loss0.00%Industrial Parts and Equipment
00951CHAOWEI POWER
1.4500.010+0.69%80.00K116.00K1.4501.4401.4501.4501.60B1.60B1.10B1.10B-1.36%0.00%-0.68%+5.84%+2.11%+6.07%+4.54%3.66%0.01%4.934.180.00%Energy storage devices
02727SH ELECTRIC
3.0900.020+0.65%11.25M35.13M3.0603.0703.1603.05048.14B9.04B15.58B2.92B+9.96%-4.92%-9.12%+110.20%+103.29%+83.93%+89.57%--0.39%193.13154.503.58%Environmental Engineering
00819TIANNENG POWER
7.0300.020+0.29%136.00K949.72K6.9207.0107.0606.9207.92B7.92B1.13B1.13B+8.66%+6.52%+3.84%-0.42%+33.40%+17.76%+14.12%6.12%0.01%3.953.942.00%Energy storage devices
00658C TRANSMISSION
0.8200.0000.00%0.000.000.0000.8200.0000.0001.34B1.34B1.64B1.64B-13.68%-24.77%-23.36%-19.61%-22.64%-53.67%-49.69%--0.00%Loss12.810.00%Environmental Engineering
01133HARBIN ELECTRIC
2.6000.0000.00%0.000.000.0002.6000.0000.0005.81B1.76B2.24B675.57M+4.42%+2.36%-6.47%+15.56%+0.67%+19.67%+29.18%2.19%0.00%5.249.150.00%Environmental Engineering
01608VPOWER GROUP
0.1890.0000.00%0.000.000.0000.1890.0000.0001.26B1.26B6.68B6.68B-4.55%-3.08%-5.97%-33.68%-35.93%-53.33%-43.58%--0.00%LossLoss0.00%Conventional electricity
01072DONGFANG ELEC
9.230-0.030-0.32%7.60K70.11K9.2109.2609.3309.20028.77B3.14B3.12B340.00M+0.22%-6.10%-13.41%+15.52%-24.34%+41.37%+39.45%5.64%0.00%7.957.341.40%Environmental Engineering
02208GOLDWIND
7.280-0.030-0.41%320.80K2.33M7.2107.3107.3507.20030.76B5.63B4.23B773.57M+3.56%+20.73%+6.90%+66.21%+108.58%+110.38%+114.10%1.51%0.04%14.8920.922.05%Environmental Engineering
06865FLAT GLASS
13.360-0.080-0.60%37.00K494.56K13.40013.44013.40013.34031.30B5.90B2.34B441.72M+4.54%+4.38%+0.61%+30.73%+0.28%+10.21%+5.85%4.18%0.01%13.5210.280.45%New Energy Materials
03800GCL TECH
1.370-0.020-1.44%13.57M18.61M1.3701.3901.3801.36036.88B36.88B26.92B26.92B-2.14%-1.44%-12.74%+20.18%0.00%+30.48%+10.48%--0.05%Loss13.301.44%New Energy Materials
00968XINYI SOLAR
3.380-0.050-1.46%3.47M11.72M3.3803.4303.4103.36030.69B30.69B9.08B9.08B+2.74%+3.68%-4.52%+14.97%-19.33%-20.09%-21.58%7.25%0.04%6.457.331.46%New Energy Materials

News

Comments

Read more