Electrical Equipment

Watchlist
  • 554.782
  • +0.184+0.03%
Market Closed Jan 3 16:00 CST
565.058High550.593Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.1560.011+7.59%18.00K2.89K0.1630.1450.1630.1551.04B1.04B6.68B6.68B-6.02%-14.29%-19.17%-42.22%-38.82%-63.29%-2.50%--0.00%LossLoss5.52%Conventional electricity
00042NE ELECTRIC
0.2700.010+3.85%32.00K8.64K0.2700.2600.2700.270235.81M69.65M873.37M257.95M-8.47%-6.90%-12.90%-26.03%+39.18%+15.38%+3.85%--0.01%33.75Loss0.00%Industrial Parts and Equipment
03800GCL TECH
1.0900.030+2.83%213.42M232.10M1.0801.0601.1001.07029.34B29.34B26.92B26.92B-3.54%-9.92%-25.34%-32.72%0.00%-3.54%+0.93%--0.79%Loss10.582.83%New Energy Materials
06865FLAT GLASS
11.2600.300+2.74%5.35M60.94M11.16010.96011.56010.96026.38B4.97B2.34B441.72M-4.41%-8.90%-18.41%-23.92%+7.24%-7.11%+3.11%4.96%1.21%11.408.665.47%New Energy Materials
00968XINYI SOLAR
2.9900.040+1.36%57.45M173.52M2.9902.9503.0802.95027.14B27.14B9.08B9.08B-5.38%-5.68%-14.57%-31.26%-11.28%-26.17%-4.78%8.19%0.63%5.716.494.41%New Energy Materials
00951CHAOWEI POWER
1.4600.010+0.69%136.00K198.63K1.4601.4501.4701.4601.61B1.61B1.10B1.10B-3.31%-0.68%-0.68%-14.12%+0.69%+8.39%-1.35%3.63%0.01%4.974.210.69%Energy storage devices
02208GOLDWIND
6.220-0.010-0.16%5.32M32.85M6.2806.2306.3006.06026.28B4.81B4.23B773.57M-10.37%-10.12%-18.59%-16.84%+85.12%+94.35%-4.89%1.77%0.69%12.7217.873.85%Environmental Engineering
01072DONGFANG ELEC
9.260-0.050-0.54%1.70M15.84M9.3309.3109.5209.20028.87B3.15B3.12B340.00M-3.54%-0.32%-1.49%-24.59%-12.48%+46.31%-4.54%5.63%0.50%7.987.373.44%Environmental Engineering
01133HARBIN ELECTRIC
2.440-0.030-1.21%786.00K1.92M2.5102.4702.5102.4205.46B1.65B2.24B675.57M-1.61%-0.81%-5.79%-21.29%+2.52%+26.90%-3.56%2.34%0.12%4.928.593.64%Environmental Engineering
00658C TRANSMISSION
0.810-0.010-1.22%114.00K93.44K0.8300.8200.8300.8101.32B1.32B1.64B1.64B-3.57%-2.41%-4.71%-46.71%-26.36%-48.73%-3.57%--0.01%Loss12.662.44%Environmental Engineering
02402SINOHYTEC
19.160-0.440-2.24%266.75K5.20M19.58019.60020.30018.9004.44B687.17M231.65M35.86M-4.10%-1.14%+2.90%-39.08%-17.94%-15.52%-6.76%--0.74%LossLoss7.14%New Energy Materials
00819TIANNENG POWER
7.970-0.240-2.92%5.74M45.84M8.1208.2108.2107.8508.98B8.98B1.13B1.13B-9.43%+2.05%+13.37%-12.71%+47.05%+34.40%-3.28%5.40%0.51%4.474.464.39%Energy storage devices
02727SH ELECTRIC
2.550-0.080-3.04%66.80M170.88M2.6302.6302.6502.50039.73B7.46B15.58B2.92B-9.25%-10.84%-21.54%+25.00%+75.86%+62.42%-9.89%--2.28%159.38127.505.70%Environmental Engineering

News

Comments

Read more