Electrical Equipment

Watchlist
  • 661.385
  • -36.464-5.23%
Not Open Nov 7 16:00 CST
688.273High651.332Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00658C TRANSMISSION
1.1100.040+3.74%584.00K642.87K1.0901.0701.1201.0601.82B1.82B1.64B1.64B+0.91%+5.71%-1.77%+1.83%+6.73%-41.58%-31.90%--0.04%Loss17.345.61%Environmental Engineering
00042NE ELECTRIC
0.3100.010+3.33%170.00K52.26K0.3000.3000.3150.295270.74M79.96M873.37M257.95M+24.00%+8.77%+16.98%+52.71%+47.62%+34.78%+29.17%--0.07%38.75Loss6.67%Industrial Parts and Equipment
01133HARBIN ELECTRIC
2.8600.080+2.88%4.74M13.43M2.7502.7802.8802.7206.40B1.93B2.24B675.57M+11.28%+6.72%+8.33%+11.28%+5.82%+31.03%+42.10%1.99%0.70%5.7710.075.76%Environmental Engineering
00819TIANNENG POWER
6.7700.130+1.96%5.74M38.38M6.7006.6406.7806.5407.62B7.62B1.13B1.13B+7.12%-6.36%-13.87%+31.46%+11.72%+4.64%+9.90%6.35%0.51%3.803.793.61%Energy storage devices
01072DONGFANG ELEC
10.6600.100+0.95%2.02M21.35M10.40010.56010.66010.36033.23B3.62B3.12B340.00M+4.31%+4.92%+8.55%+5.96%-7.94%+51.88%+61.05%4.89%0.60%9.188.482.84%Environmental Engineering
02402SINOHYTEC
22.8000.150+0.66%676.65K15.71M22.20022.65025.20022.2005.28B817.72M231.65M35.86M-2.15%-1.08%-12.98%-1.72%+0.06%-11.82%-4.86%--1.89%LossLoss13.25%New Energy Materials
01608VPOWER GROUP
0.2020.001+0.50%16.00K3.23K0.2020.2010.2020.2021.35B1.35B6.68B6.68B+3.06%-1.94%-20.78%-30.34%-30.34%-63.93%-39.70%--0.00%LossLoss0.00%Conventional electricity
02208GOLDWIND
6.8100.020+0.29%9.74M65.36M6.6506.7906.9006.55028.77B5.27B4.23B773.57M+3.03%-2.44%+10.91%+69.83%+83.05%+82.07%+100.27%1.62%1.26%13.9319.575.16%Environmental Engineering
00951CHAOWEI POWER
1.450-0.010-0.68%1.38M2.01M1.4601.4601.4801.4501.60B1.60B1.10B1.10B+0.69%+0.69%-0.68%+2.84%+6.07%+16.28%+4.54%3.66%0.13%4.934.182.06%Energy storage devices
06865FLAT GLASS
13.420-0.260-1.90%23.56M308.50M13.40013.68013.68012.28031.44B5.93B2.34B441.72M-15.28%+5.17%+19.82%+10.73%-20.13%-4.71%+5.15%3.12%5.33%13.5810.3210.23%New Energy Materials
00968XINYI SOLAR
3.540-0.120-3.28%139.21M491.13M3.5703.6603.6003.41032.14B32.14B9.08B9.08B-11.28%-1.39%-0.84%+3.51%-34.93%-20.81%-17.87%6.92%1.53%6.767.685.19%New Energy Materials
03800GCL TECH
1.570-0.100-5.99%716.56M1.12B1.6301.6701.6301.52042.27B42.27B26.92B26.92B-8.72%+9.79%+34.19%+37.72%+10.56%+41.44%+26.61%--2.66%Loss15.246.59%New Energy Materials
02727SH ELECTRIC
3.400-0.740-17.87%1.07B3.90B4.1804.1404.1903.26052.97B9.94B15.58B2.92B+35.46%+58.88%+84.78%+123.68%+104.82%+101.18%+108.59%--36.60%212.50170.0022.46%Environmental Engineering

News

Comments

Read more