Electric Power Equipment

Watchlist
  • 458.636
  • +9.579+2.13%
Market Closed Jul 16 16:00 CST
460.036High445.633Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01133HARBIN ELECTRIC
2.8000.230+8.95%23.48M65.24M2.9502.5703.0002.6506.26B1.89B2.24B675.57M+16.67%+16.18%+6.87%+18.51%+49.52%-6.75%+39.12%2.04%3.48%9.869.8613.62%Environmental Engineering
03800GCL TECH
1.2000.060+5.26%139.52M164.58M1.1401.1401.2001.13032.30B32.30B26.92B26.92B+8.11%+8.11%-9.09%+8.11%+18.81%-26.83%-3.23%--0.52%11.6511.656.14%New Energy Materials
06865FLAT GLASS
11.4000.380+3.45%4.23M47.01M10.98011.02011.46010.80026.81B5.13B2.35B450.00M+9.20%+5.36%-14.17%-31.99%-19.16%-51.33%-10.68%5.94%0.94%8.088.805.99%New Energy Materials
00968XINYI SOLAR
3.8000.070+1.88%20.55M77.17M3.6803.7303.8203.63033.86B33.86B8.91B8.91B+9.83%+2.43%-11.63%-27.62%+4.68%-52.53%-13.83%5.92%0.23%8.098.095.09%New Energy Materials
02402SINOHYTEC
24.2000.350+1.47%4.30K102.88K23.40023.85024.20023.4004.25B867.93M175.71M35.86M+4.76%+8.59%+0.24%-0.65%+0.83%-13.24%+0.98%--0.01%LossLoss3.35%New Energy Materials
01072DONGFANG ELEC
11.0200.120+1.10%2.15M23.59M11.00010.90011.14010.78034.35B3.75B3.12B340.00M-3.67%-2.47%-9.96%+8.26%+82.79%+10.66%+66.49%4.73%0.63%9.068.773.30%Environmental Engineering
00658C TRANSMISSION
1.1200.010+0.90%693.00K779.00K1.1201.1101.1401.0901.83B1.83B1.64B1.64B+5.66%+5.66%+5.66%+67.16%-18.84%-52.54%-31.29%--0.04%17.5017.504.51%Environmental Engineering
00951CHAOWEI POWER
1.4300.010+0.70%569.00K796.13K1.4001.4201.4301.3701.58B1.58B1.10B1.10B-1.38%0.00%-0.69%+8.58%+6.96%-1.85%+3.10%3.71%0.05%4.124.124.23%Energy storage devices
01608VPOWER GROUP
0.2500.0000.00%0.000.000.2500.2500.0000.0001.67B1.67B6.68B6.68B-3.85%-9.09%-13.79%-15.25%-35.06%-39.02%-25.37%--0.00%LossLoss0.00%Conventional electricity
00042NE ELECTRIC
0.1970.0000.00%0.000.000.1970.1970.0000.000172.05M50.82M873.37M257.95M+1.03%+1.03%-4.37%-7.51%-15.45%-27.04%-17.92%--0.00%LossLoss0.00%Industrial Parts and Equipment
02208GOLDWIND
3.480-0.020-0.57%2.67M9.28M3.4803.5003.5003.44014.70B2.69B4.23B773.57M+2.96%+9.09%+1.15%+15.99%+21.66%-28.38%+2.34%3.16%0.35%31.0710.001.71%Environmental Engineering
02727SH ELECTRIC
1.470-0.010-0.68%1.35M1.99M1.4901.4801.4901.46022.90B4.30B15.58B2.92B-0.68%-3.29%-3.29%-15.03%-2.00%-17.88%-9.82%--0.05%Loss73.502.03%Environmental Engineering
00819TIANNENG POWER
5.350-0.060-1.11%2.21M11.76M5.3505.4105.3705.2606.02B6.02B1.13B1.13B-0.74%-5.31%+0.94%-8.86%-4.63%-35.77%-13.15%8.04%0.20%3.003.002.03%Energy storage devices

News