Electrical Equipment

Watchlist
  • 577.210
  • -6.834-1.17%
Market Closed Dec 20 16:00 CST
586.254High576.607Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00042NE ELECTRIC
0.2850.010+3.64%58.00K16.36K0.2750.2750.2900.275248.91M73.52M873.37M257.95M0.00%-6.56%-5.00%+30.14%+47.67%+24.45%+18.75%--0.02%35.63Loss5.46%Industrial Parts and Equipment
00658C TRANSMISSION
0.8400.020+2.44%767.00K663.03K0.8200.8200.8900.8101.37B1.37B1.64B1.64B+1.20%+2.44%-22.22%-12.50%-24.32%-44.00%-48.47%--0.05%Loss13.139.76%Environmental Engineering
02208GOLDWIND
7.0600.100+1.44%6.00M42.48M7.0606.9607.1606.91029.83B5.46B4.23B773.57M+0.28%-3.42%+21.72%+38.43%+122.01%+128.45%+107.63%1.56%0.78%14.4420.293.59%Environmental Engineering
00819TIANNENG POWER
8.1400.100+1.24%10.48M84.96M8.0408.0408.2307.9809.17B9.17B1.13B1.13B+6.54%+15.63%+26.40%+16.45%+45.10%+39.62%+32.14%5.28%0.93%4.574.563.11%Energy storage devices
00951CHAOWEI POWER
1.4500.0000.00%334.00K487.20K1.4601.4501.4701.4401.60B1.60B1.10B1.10B0.00%-1.36%+3.57%+1.40%+1.40%+12.67%+4.54%3.66%0.03%4.934.182.07%Energy storage devices
01608VPOWER GROUP
0.1690.0000.00%96.00K16.64K0.1770.1690.1770.1691.13B1.13B6.68B6.68B-2.31%+2.42%-13.33%-37.41%-40.70%-58.78%-49.55%--0.00%LossLoss4.73%Conventional electricity
02727SH ELECTRIC
2.840-0.020-0.70%59.02M169.69M2.8602.8602.9302.82044.25B8.31B15.58B2.92B-3.07%-8.09%-8.68%+82.05%+85.62%+79.75%+74.23%--2.02%177.50142.003.85%Environmental Engineering
01133HARBIN ELECTRIC
2.420-0.020-0.82%2.32M5.63M2.4402.4402.4602.4005.41B1.63B2.24B675.57M-4.35%-6.56%-0.41%+2.11%-0.41%+27.86%+20.24%2.36%0.34%4.888.522.46%Environmental Engineering
02402SINOHYTEC
20.200-0.200-0.98%183.95K3.68M20.30020.40021.00019.8604.68B724.47M231.65M35.86M+0.25%-7.13%+0.50%-12.36%-9.21%-23.26%-15.71%--0.51%LossLoss5.59%New Energy Materials
01072DONGFANG ELEC
9.300-0.120-1.27%1.12M10.50M9.2309.4209.5509.23028.99B3.16B3.12B340.00M+0.11%-1.17%+0.76%+2.20%-21.97%+55.29%+40.51%5.60%0.33%8.017.403.40%Environmental Engineering
00968XINYI SOLAR
2.990-0.080-2.61%104.51M315.56M3.0503.0703.1002.99027.14B27.14B9.08B9.08B-7.14%-10.21%-3.55%-3.55%-21.93%-22.14%-30.63%8.19%1.15%5.716.493.58%New Energy Materials
03800GCL TECH
1.100-0.030-2.65%580.56M640.00M1.1301.1301.1401.08029.61B29.61B26.92B26.92B-12.70%-17.29%-15.38%+0.92%-5.17%+1.85%-11.29%--2.16%Loss10.685.31%New Energy Materials
06865FLAT GLASS
11.080-0.340-2.98%9.56M106.91M11.40011.42011.48011.08025.96B4.89B2.34B441.72M-11.08%-13.17%-6.42%+17.01%-2.46%+6.11%-12.22%5.05%2.17%11.218.523.50%New Energy Materials

News

Comments

Read more