Electrical Equipment

Watchlist
  • 439.657
  • +0.877+0.20%
Trading Aug 19 10:40 CST
442.846High434.494Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.2850.010+3.64%26.00K7.41K0.2850.2750.2850.2851.90B1.90B6.68B6.68B0.00%-1.72%+14.00%-1.72%-18.57%-6.56%-14.93%--0.00%LossLoss0.00%Conventional electricity
02208GOLDWIND
4.1700.120+2.96%2.55M10.55M4.0504.0504.1804.05017.62B3.23B4.23B773.57M+1.71%+12.70%+20.17%+17.45%+46.30%-11.28%+22.64%2.64%0.33%37.2311.983.21%Environmental Engineering
00042NE ELECTRIC
0.2220.006+2.78%100.00K22.20K0.2220.2160.2220.222193.89M57.26M873.37M257.95M+6.22%+1.37%+0.91%+3.26%-6.33%-4.72%-7.50%--0.04%LossLoss0.00%Industrial Parts and Equipment
00658C TRANSMISSION
1.1300.030+2.73%445.00K508.54K1.1201.1001.1601.1101.85B1.85B1.64B1.64B+3.67%+8.65%-1.74%+1.80%-23.65%-53.31%-30.67%--0.03%17.6617.664.55%Environmental Engineering
02402SINOHYTEC
23.1500.600+2.66%29.70K685.53K21.75022.55023.85021.7505.36B830.27M231.65M35.86M+2.21%+0.87%-0.64%+3.71%+8.76%-19.28%-3.40%--0.08%LossLoss9.31%New Energy Materials
01133HARBIN ELECTRIC
2.6200.060+2.34%458.00K1.20M2.5902.5602.6602.5905.86B1.77B2.24B675.57M+2.75%+8.26%-1.13%+1.05%+14.78%+0.28%+30.17%2.18%0.07%9.239.232.73%Environmental Engineering
01072DONGFANG ELEC
9.4000.180+1.95%877.60K8.23M9.1009.2209.4509.10029.30B3.20B3.12B340.00M-10.31%-6.19%-10.48%-13.75%+20.84%+2.30%+42.02%5.54%0.26%7.737.483.80%Environmental Engineering
00819TIANNENG POWER
5.2400.090+1.75%914.00K4.77M5.1605.1505.2505.1605.90B5.90B1.13B1.13B+1.95%+2.14%+0.77%-7.75%-13.39%-32.91%-14.94%8.21%0.08%2.942.941.75%Energy storage devices
02727SH ELECTRIC
1.4900.020+1.36%1.96M2.90M1.4801.4701.5001.47023.21B4.36B15.58B2.92B-1.32%-0.67%+0.68%-6.29%-3.25%-17.68%-8.59%--0.07%Loss74.502.04%Environmental Engineering
03800GCL TECH
1.1300.010+0.89%46.07M51.40M1.1101.1201.1401.10030.42B30.42B26.92B26.92B-0.88%+9.71%-0.88%-22.07%+7.62%-24.16%-8.87%--0.17%10.9710.973.57%New Energy Materials
00951CHAOWEI POWER
1.380-0.010-0.72%46.00K63.49K1.3901.3901.3901.3701.52B1.52B1.10B1.10B-2.13%-2.13%-4.17%+2.45%+2.45%+0.22%-0.50%3.84%0.00%3.983.981.44%Energy storage devices
00968XINYI SOLAR
3.230-0.050-1.52%14.93M48.30M3.2403.2803.2603.19028.79B28.79B8.91B8.91B-5.83%-5.00%-10.77%-36.42%-14.10%-55.45%-25.06%7.74%0.17%6.056.872.13%New Energy Materials
06865FLAT GLASS
10.980-0.320-2.83%2.18M24.13M11.30011.30011.40010.94025.73B4.85B2.34B441.72M-5.99%-1.61%-3.00%-29.72%-16.84%-48.99%-13.97%6.18%0.49%7.758.454.07%New Energy Materials

News

Comments

Read more