Electrical Equipment

Watchlist
  • 573.412
  • -1.490-0.26%
Market Closed Jan 20 16:00 CST
580.754High571.462Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00658C TRANSMISSION
0.8200.040+5.13%167.00K136.58K0.7900.7800.8200.7901.34B1.34B1.64B1.64B+9.33%+1.23%-1.20%-22.64%-21.15%-41.01%-2.38%--0.01%Loss12.813.85%Environmental Engineering
01133HARBIN ELECTRIC
2.5400.060+2.42%2.72M6.88M2.5402.4802.5702.5105.68B1.72B2.24B675.57M+5.83%+4.53%+0.79%-6.62%+2.42%+33.49%+0.40%2.24%0.40%5.128.942.42%Environmental Engineering
00042NE ELECTRIC
0.2600.005+1.96%48.00K12.26K0.2550.2550.2650.255227.08M67.07M873.37M257.95M0.00%-10.34%-10.34%-10.34%+16.59%+12.55%0.00%--0.02%32.50Loss3.92%Industrial Parts and Equipment
02208GOLDWIND
6.1900.090+1.48%2.36M14.68M6.1506.1006.2906.15026.15B4.79B4.23B773.57M+3.69%-4.62%-11.32%-13.91%+52.84%+104.94%-5.35%1.78%0.31%12.6617.792.30%Environmental Engineering
02402SINOHYTEC
19.7600.140+0.71%61.65K1.22M20.40019.62020.40019.6004.58B708.69M231.65M35.86M+2.07%+1.86%+0.10%-16.62%-13.14%-17.30%-3.84%--0.17%LossLoss4.08%New Energy Materials
00968XINYI SOLAR
3.3100.020+0.61%34.56M114.59M3.3503.2903.3803.26030.05B30.05B9.08B9.08B+8.17%+5.41%+4.09%-12.89%-8.82%-16.20%+5.41%7.40%0.38%6.327.183.65%New Energy Materials
06865FLAT GLASS
11.8000.040+0.34%4.52M53.36M11.90011.76011.98011.62027.65B5.21B2.34B441.72M+5.92%+2.08%-2.96%-8.24%+5.36%-17.03%+8.06%4.74%1.02%11.949.083.06%New Energy Materials
00951CHAOWEI POWER
1.4600.0000.00%382.00K557.17K1.4601.4601.4801.4501.61B1.61B1.10B1.10B0.00%-0.68%+0.69%+0.69%+2.10%+6.03%-1.35%3.63%0.04%4.974.212.06%Energy storage devices
02727SH ELECTRIC
2.5900.0000.00%20.85M54.43M2.6102.5902.6402.58040.35B7.57B15.58B2.92B+3.19%+0.39%-10.07%+12.61%+76.19%+63.92%-8.48%--0.71%161.88129.502.32%Environmental Engineering
01608VPOWER GROUP
0.1560.0000.00%0.000.000.1560.1560.0000.0001.04B1.04B6.68B6.68B-5.45%-2.50%-14.75%-21.21%-40.00%-57.84%-2.50%--0.00%LossLoss0.00%Conventional electricity
00819TIANNENG POWER
7.910-0.030-0.38%8.83M71.02M7.9907.9408.2607.8408.91B8.91B1.13B1.13B+7.04%+1.67%0.00%+7.33%+54.49%+34.52%-4.00%5.44%0.78%4.444.435.29%Energy storage devices
01072DONGFANG ELEC
9.220-0.190-2.02%1.06M9.93M9.3009.4109.4609.22028.74B3.13B3.12B340.00M+3.60%-0.75%-1.91%-10.66%-7.80%+43.19%-4.95%5.65%0.31%7.947.332.55%Environmental Engineering
03800GCL TECH
1.130-0.030-2.59%248.55M281.88M1.1601.1601.1701.11032.18B32.18B28.48B28.48B+5.61%+4.63%-6.61%-24.67%+3.67%0.00%+4.63%--0.87%Loss11.655.17%New Energy Materials

News

Comments

Read more