Food

Watchlist
  • 701.885
  • +3.670+0.53%
Trading Dec 4 14:16 CST
705.428High699.849Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01262LABIXIAOXIN
1.9100.250+15.06%174.00K311.88K1.7101.6601.9601.710417.17M417.17M218.42M218.42M+6.70%+7.91%+6.11%+17.90%+60.50%+9.77%+1.60%--0.08%LossLoss15.06%packaged food
01068YURUN FOOD
0.1790.007+4.07%841.00K151.34K0.1830.1720.1850.172326.27M326.27M1.82B1.82B-0.56%-5.79%-17.51%+18.54%+16.99%-14.35%-19.00%--0.05%LossLoss7.56%Poultry and Meat
00220U-PRESID CHINA
7.1300.170+2.44%1.05M7.41M7.0406.9607.1306.98030.80B30.80B4.32B4.32B+3.94%+2.00%-2.99%+6.26%+4.85%+49.36%+40.25%6.54%0.02%16.0216.742.16%Non-alcoholic Beverages
00151WANT WANT CHINA
4.5100.070+1.58%2.55M11.46M4.4804.4404.5504.47053.27B53.27B11.81B11.81B+1.12%-6.43%-11.22%-0.66%+9.39%+3.14%+1.06%5.70%0.02%11.6512.091.80%packaged food
00506CHINA FOODS
2.5100.010+0.40%408.00K1.02M2.5002.5002.5202.4907.02B7.02B2.80B2.80B+4.58%+2.87%-0.79%-0.40%-12.27%-11.02%-9.74%6.33%0.02%8.047.651.20%Non-alcoholic Beverages
01583QINQIN FOODS
1.0800.0000.00%0.000.000.0001.0800.0000.000815.50M815.50M755.10M755.10M+4.85%+4.85%+4.85%+2.86%+28.57%+31.71%+36.71%--0.00%154.29Loss0.00%packaged food
00322TINGYI
10.000-0.040-0.40%4.89M48.75M10.10010.04010.1209.96056.34B56.34B5.63B5.63B-2.15%-6.02%-13.19%-5.30%+8.70%+7.01%+12.05%5.95%0.09%15.2916.371.59%Non-alcoholic Beverages
01458ZHOU HEI YA
1.710-0.010-0.58%1.71M2.91M1.7201.7201.7201.6903.88B3.88B2.27B2.27B+1.79%+2.40%+1.79%+16.33%0.00%-28.45%-21.56%2.98%0.08%74.3530.541.74%packaged food
01610COFCO JOYCOME
1.450-0.010-0.68%8.42M12.25M1.4601.4601.4701.4406.64B6.64B4.58B4.58B+0.69%-2.68%-7.64%0.00%-23.28%-23.28%-22.87%--0.18%10.36Loss2.06%Poultry and Meat
00345VITASOY INT'L
11.680-0.140-1.18%2.35M27.67M11.98011.82011.98011.64012.53B12.53B1.07B1.07B+0.34%+10.82%+19.43%+136.92%+78.95%+40.33%+51.35%0.66%0.22%100.69108.152.88%Non-alcoholic Beverages

News