Food

Watchlist
  • 702.794
  • -6.555-0.92%
Market Closed Jan 3 16:00 CST
715.406High701.199Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01068YURUN FOOD
0.1720.005+2.99%70.00K11.89K0.1630.1670.1750.162313.51M313.51M1.82B1.82B+1.18%-8.99%0.00%-42.67%+10.26%-18.10%+2.38%--0.00%LossLoss7.78%Poultry and Meat
01262LABIXIAOXIN
1.7700.0000.00%0.000.001.7701.7700.0000.000386.60M386.60M218.42M218.42M+4.12%+4.12%+6.63%-1.67%+39.37%+2.91%+3.51%--0.00%LossLoss0.00%packaged food
01583QINQIN FOODS
1.0100.0000.00%0.000.001.0101.0100.0000.000762.65M762.65M755.10M755.10M-1.94%-7.34%-6.48%+1.00%+23.17%+27.85%0.00%--0.00%144.29Loss0.00%packaged food
00151WANT WANT CHINA
4.530-0.010-0.22%3.63M16.42M4.5904.5404.5904.50053.51B53.51B11.81B11.81B+0.44%+2.72%+2.03%-16.88%+1.74%+3.36%-0.66%5.67%0.03%11.7112.141.98%packaged food
00345VITASOY INT'L
10.000-0.060-0.60%837.06K8.41M10.10010.06010.1809.97010.73B10.73B1.07B1.07B-3.47%-4.76%-15.11%+56.74%+88.79%+42.71%-1.77%1.03%0.08%86.2192.592.09%Non-alcoholic Beverages
00322TINGYI
9.980-0.060-0.60%8.49M85.13M10.20010.04010.2009.93056.23B56.23B5.63B5.63B-1.77%-0.99%-0.60%-18.46%+3.74%+15.45%-1.38%5.96%0.15%15.2616.332.69%Non-alcoholic Beverages
01610COFCO JOYCOME
1.340-0.020-1.47%18.76M25.45M1.3801.3601.3801.3306.14B6.14B4.58B4.58B-4.96%-6.29%-8.22%-27.96%-19.28%-26.78%-3.60%--0.41%9.57Loss3.68%Poultry and Meat
00506CHINA FOODS
2.440-0.050-2.01%1.63M4.03M2.4902.4902.5002.4406.83B6.83B2.80B2.80B0.00%-1.21%-2.40%-14.08%-11.91%-9.66%-2.40%6.52%0.06%7.827.442.41%Non-alcoholic Beverages
00220U-PRESID CHINA
7.650-0.170-2.17%10.60M81.48M7.7407.8207.8807.61033.04B33.04B4.32B4.32B-2.67%+4.37%+9.91%-6.48%+10.87%+59.92%-2.05%6.09%0.25%17.1917.963.45%Non-alcoholic Beverages
01458ZHOU HEI YA
1.590-0.060-3.64%7.26M11.70M1.6501.6501.6501.5903.61B3.61B2.27B2.27B-7.02%-5.36%-7.56%-24.64%-5.92%-22.06%-9.14%3.21%0.32%69.1328.393.64%packaged food

News