Food

Watchlist
  • 702.586
  • +4.371+0.63%
Market Closed Dec 4 16:00 CST
705.500High699.422Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01262LABIXIAOXIN
1.7500.090+5.42%284.80K508.21K1.7101.6601.9601.710382.23M382.23M218.42M218.42M-2.23%-1.13%-2.78%+8.02%+47.06%+0.57%-6.91%--0.13%LossLoss15.06%packaged food
00220U-PRESID CHINA
7.1100.150+2.16%2.94M20.88M7.0406.9607.1506.98030.71B30.71B4.32B4.32B+3.64%+1.72%-3.27%+5.96%+4.56%+48.94%+39.86%6.55%0.07%15.9816.692.44%Non-alcoholic Beverages
00151WANT WANT CHINA
4.5000.060+1.35%5.75M25.91M4.4804.4404.5504.47053.15B53.15B11.81B11.81B+0.90%-6.64%-11.42%-0.88%+9.15%+2.91%+0.84%5.71%0.05%11.6312.061.80%packaged food
01068YURUN FOOD
0.1740.002+1.16%1.01M180.58K0.1830.1720.1850.172317.16M317.16M1.82B1.82B-3.33%-8.42%-19.82%+15.23%+13.73%-16.75%-21.27%--0.06%LossLoss7.56%Poultry and Meat
00506CHINA FOODS
2.5100.010+0.40%984.00K2.46M2.5002.5002.5202.4907.02B7.02B2.80B2.80B+4.58%+2.87%-0.79%-0.40%-12.27%-11.02%-9.74%6.33%0.04%8.047.651.20%Non-alcoholic Beverages
01583QINQIN FOODS
1.0800.0000.00%0.000.001.0801.0800.0000.000815.50M815.50M755.10M755.10M+4.85%+4.85%+4.85%+2.86%+28.57%+31.71%+36.71%--0.00%154.29Loss0.00%packaged food
00322TINGYI
10.000-0.040-0.40%6.75M67.36M10.10010.04010.1209.93056.34B56.34B5.63B5.63B-2.15%-6.02%-13.19%-5.30%+8.70%+7.01%+12.05%5.95%0.12%15.2916.371.89%Non-alcoholic Beverages
00345VITASOY INT'L
11.760-0.060-0.51%3.41M40.06M11.98011.82011.98011.62012.62B12.62B1.07B1.07B+1.03%+11.57%+20.25%+138.54%+80.17%+41.30%+52.39%0.65%0.32%101.38108.893.05%Non-alcoholic Beverages
01458ZHOU HEI YA
1.710-0.010-0.58%4.14M7.04M1.7201.7201.7201.6803.88B3.88B2.27B2.27B+1.79%+2.40%+1.79%+16.33%0.00%-28.45%-21.56%2.98%0.18%74.3530.542.33%packaged food
01610COFCO JOYCOME
1.450-0.010-0.68%15.44M22.44M1.4601.4601.4701.4406.64B6.64B4.58B4.58B+0.69%-2.68%-7.64%0.00%-23.28%-23.28%-22.87%--0.34%10.36Loss2.06%Poultry and Meat

News